매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,950	700	132,226	29,196	2,364,194	12.51%	16,535,806
25.04.04	10,720	230	181,055	-2,329	2,334,998	12.35%	16,565,002
25.04.03	10,670	50	73,078	1,883	2,337,327	12.37%	16,562,673
25.04.02	10,860	190	97,888	19,608	2,335,444	12.36%	16,564,556
25.04.01	10,630	230	179,643	125,200	2,315,836	12.25%	16,584,164
25.03.31	10,580	50	205,991	32,049	2,190,636	11.59%	16,709,364
25.03.28	10,700	120	90,680	-38,062	2,158,587	11.42%	16,741,413
25.03.27	11,160	460	232,064	11,541	2,196,649	11.62%	16,703,351
25.03.26	10,850	310	344,759	50,187	2,185,108	11.56%	16,714,892
25.03.25	10,130	720	314,343	32,438	2,134,921	11.30%	16,765,079
25.03.24	9,690	440	401,028	2,102,483	2,102,483	11.12%	16,797,517
25.03.21	9,630	60	75,206	0	0	0.00%	0
25.03.20	9,640	10	47,901	0	0	0.00%	0
25.03.19	9,560	80	46,609	0	0	0.00%	0
25.03.18	9,560	0	52,799	0	0	0.00%	0
25.03.17	9,650	90	93,598	0	0	0.00%	0
25.03.14	9,590	60	41,937	0	0	0.00%	0
25.03.13	9,680	90	65,715	0	0	0.00%	0
25.03.12	9,680	0	32,009	0	0	0.00%	0
25.03.11	9,910	230	61,810	0	0	0.00%	0
25.03.10	9,950	40	44,583	0	0	0.00%	0