매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,770	40	24,264	2,497	153,819	1.56%	9,681,252
25.06.12	5,810	10	8,490	1,428	151,322	1.54%	9,683,749
25.06.11	5,800	30	13,753	3,329	149,894	1.52%	9,685,177
25.06.10	5,770	40	20,519	73	146,565	1.49%	9,688,506
25.06.09	5,810	70	24,693	-765	146,492	1.49%	9,688,579
25.06.05	5,740	0	9,151	391	147,257	1.50%	9,687,814
25.06.04	5,740	140	13,778	-22	146,866	1.49%	9,688,205
25.06.02	5,600	100	14,730	-29	146,888	1.49%	9,688,183
25.05.30	5,700	50	14,362	-2,568	146,917	1.49%	9,688,154
25.05.29	5,650	30	18,365	0	149,485	1.52%	9,685,586
25.05.28	5,680	220	54,831	0	0	0.00%	0
25.05.27	5,460	0	7,367	0	0	0.00%	0
25.05.26	5,460	20	12,720	0	0	0.00%	0
25.05.23	5,440	40	6,053	0	0	0.00%	0
25.05.22	5,480	20	10,146	0	0	0.00%	0
25.05.21	5,460	0	4,519	0	0	0.00%	0
25.05.20	5,460	10	6,607	0	0	0.00%	0
25.05.19	5,450	100	16,883	0	0	0.00%	0