매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,270	40	24,750	884	155,747	1.58%	9,679,324
25.04.10	5,280	10	7,805	2,055	154,863	1.57%	9,680,208
25.04.09	5,200	80	18,596	-192	152,808	1.55%	9,682,263
25.04.08	5,330	130	6,941	10,817	153,000	1.56%	9,682,071
25.04.07	5,250	80	23,950	520	142,183	1.45%	9,692,888
25.04.04	5,290	40	9,723	-138	141,663	1.44%	9,693,408
25.04.03	5,280	10	11,229	-215	141,801	1.44%	9,693,270
25.04.02	5,340	60	12,536	562	142,016	1.44%	9,693,055
25.04.01	5,280	60	9,131	-51	141,454	1.44%	9,693,617
25.03.31	5,390	110	7,379	6,456	141,505	1.44%	9,693,566
25.03.28	5,400	10	8,566	166	135,049	1.37%	9,700,022
25.03.27	5,440	40	11,882	134,883	134,883	1.37%	9,700,188
25.03.26	5,450	10	5,064	0	0	0.00%	0
25.03.25	5,430	20	10,303	0	0	0.00%	0
25.03.24	5,430	0	28,328	0	0	0.00%	0
25.03.21	5,300	130	10,643	0	0	0.00%	0
25.03.20	5,330	30	2,645	0	0	0.00%	0
25.03.19	5,240	90	7,317	0	0	0.00%	0
25.03.18	5,250	10	3,642	0	0	0.00%	0
25.03.17	5,280	30	5,263	0	0	0.00%	0
25.03.14	5,310	30	7,014	0	0	0.00%	0
25.03.13	5,290	20	3,291	0	0	0.00%	0