매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,016	29	48,688	-7,174	78,522	0.85%	9,211,978
24.11.07	1,077	61	74,721	4,298	85,696	0.92%	9,204,804
24.11.06	1,005	72	95,487	9,599	81,398	0.88%	9,209,102
24.11.05	1,015	10	76,024	18,471	71,799	0.77%	9,218,701
24.11.04	1,066	51	90,042	-1,805	53,328	0.57%	9,237,172
24.11.01	1,127	61	128,129	-1,325	55,133	0.59%	9,235,367
24.10.31	1,140	13	170,818	-8,375	56,458	0.61%	9,234,042
24.10.30	1,113	27	1,176,873	-1,038	64,833	0.70%	9,225,667
24.10.29	1,058	55	2,809,764	-20,147	65,871	0.71%	9,224,629
24.10.28	1,186	128	4,386,487	86,018	86,018	0.93%	9,204,482
24.10.25	913	273	732,872	0	0	0.00%	0
24.10.24	1,007	94	195,598	0	0	0.00%	0
24.10.23	1,030	23	101,625	0	0	0.00%	0
24.10.22	1,085	55	60,167	0	0	0.00%	0
24.10.21	1,084	1	26,498	0	0	0.00%	0
24.10.18	1,100	16	69,791	0	0	0.00%	0
24.10.17	1,108	8	21,644	0	0	0.00%	0
24.10.16	1,120	12	55,049	0	0	0.00%	0
24.10.15	1,128	8	56,995	0	0	0.00%	0
24.10.14	1,205	77	169,178	0	0	0.00%	0
24.10.11	1,215	10	83,326	0	0	0.00%	0
24.10.10	1,235	20	60,722	0	0	0.00%	0
24.10.08	1,283	48	63,146	0	0	0.00%	0
24.10.07	1,293	10	65,891	0	0	0.00%	0
24.10.04	1,297	4	30,106	0	0	0.00%	0
24.10.02	1,305	8	21,918	0	0	0.00%	0
24.09.30	1,306	1	27,296	0	0	0.00%	0
24.09.27	1,332	26	53,015	0	0	0.00%	0
24.09.26	1,322	10	58,881	0	0	0.00%	0
24.09.25	1,315	7	26,539	0	0	0.00%	0
24.09.24	1,317	2	23,607	0	0	0.00%	0
24.09.23	1,316	1	14,440	0	0	0.00%	0
24.09.20	1,335	19	38,178	0	0	0.00%	0
24.09.19	1,349	14	31,296	0	0	0.00%	0
24.09.13	1,340	9	39,051	0	0	0.00%	0
24.09.12	1,347	7	59,258	0	0	0.00%	0
24.09.11	1,379	32	53,505	0	0	0.00%	0
24.09.10	1,358	21	46,060	0	0	0.00%	0
24.09.09	1,349	9	47,775	0	0	0.00%	0
24.09.06	1,365	16	56,686	0	0	0.00%	0
24.09.05	1,377	12	40,688	0	0	0.00%	0
24.09.04	1,407	30	68,830	0	0	0.00%	0
24.09.03	1,410	3	46,951	0	0	0.00%	0
24.09.02	1,386	24	78,303	0	0	0.00%	0
24.08.30	1,365	21	67,720	0	0	0.00%	0
24.08.29	1,400	35	52,902	0	0	0.00%	0
24.08.28	1,446	46	78,298	0	0	0.00%	0
24.08.27	1,449	3	105,180	0	0	0.00%	0
24.08.26	1,415	34	225,845	0	0	0.00%	0
24.08.23	1,385	30	357,468	0	0	0.00%	0
24.08.22	1,577	192	1,571,204	0	0	0.00%	0
24.08.21	188	303	3,639,577	0	0	0.00%	0
24.08.20	188	0	0	0	0	0.00%	0
24.08.19	188	0	0	0	0	0.00%	0
24.08.16	188	0	0	0	0	0.00%	0
24.08.14	188	0	0	0	0	0.00%	0
24.08.13	188	0	0	0	0	0.00%	0
24.08.12	188	0	0	0	0	0.00%	0
24.08.09	188	0	0	0	0	0.00%	0
24.08.08	188	0	0	0	0	0.00%	0
24.08.07	188	0	0	0	0	0.00%	0
24.08.06	188	0	0	0	0	0.00%	0
24.08.05	188	0	0	0	0	0.00%	0
24.08.02	188	0	0	0	0	0.00%	0
24.08.01	188	0	0	0	0	0.00%	0
24.07.31	188	0	0	0	0	0.00%	0
24.07.30	188	0	0	0	0	0.00%	0
24.07.29	188	0	0	0	0	0.00%	0
24.07.26	188	0	0	0	0	0.00%	0
24.07.25	188	0	0	0	0	0.00%	0
24.07.24	188	0	0	0	0	0.00%	0
24.07.23	200	12	3,146,466	0	0	0.00%	0
24.07.22	203	3	3,058,249	0	0	0.00%	0
24.07.19	196	7	3,624,855	0	0	0.00%	0
24.07.18	205	9	9,766,404	0	0	0.00%	0
24.07.17	211	6	2,532,381	0	0	0.00%	0
24.07.16	220	9	2,258,468	0	0	0.00%	0
24.07.15	221	1	1,866,103	0	0	0.00%	0
24.07.12	224	3	6,111,431	0	0	0.00%	0
24.07.11	232	8	2,849,057	0	0	0.00%	0
24.07.10	262	30	15,473,439	0	0	0.00%	0
24.07.09	268	6	2,595,214	0	0	0.00%	0
24.07.08	261	7	6,259,312	0	0	0.00%	0
24.07.05	233	28	30,819,997	0	0	0.00%	0
24.07.04	238	5	342,408	0	0	0.00%	0
24.07.03	240	2	286,840	0	0	0.00%	0
24.07.02	239	1	340,266	0	0	0.00%	0
24.07.01	225	14	546,297	0	0	0.00%	0
24.06.28	220	5	917,532	0	0	0.00%	0
24.06.27	233	13	1,095,851	0	0	0.00%	0
24.06.26	244	11	732,036	0	0	0.00%	0
24.06.25	246	2	622,579	0	0	0.00%	0
24.06.24	250	4	514,650	0	0	0.00%	0
24.06.21	256	6	527,679	0	0	0.00%	0
24.06.20	265	9	386,402	0	0	0.00%	0
24.06.19	266	1	280,451	0	0	0.00%	0
24.06.18	269	3	240,689	0	0	0.00%	0
24.06.17	278	9	420,077	0	0	0.00%	0
24.06.14	284	6	376,390	0	0	0.00%	0
24.06.13	289	5	326,750	0	0	0.00%	0
24.06.12	286	3	448,251	0	0	0.00%	0
24.06.11	277	9	472,473	0	0	0.00%	0
24.06.10	281	4	351,044	0	0	0.00%	0
24.06.07	277	4	946,755	0	0	0.00%	0
24.06.05	274	3	546,318	0	0	0.00%	0
24.06.04	284	10	445,978	0	0	0.00%	0
24.06.03	274	10	246,830	0	0	0.00%	0
24.05.31	283	9	385,985	0	0	0.00%	0
24.05.30	284	1	247,790	0	0	0.00%	0
24.05.29	286	2	315,369	0	0	0.00%	0
24.05.28	285	1	242,189	0	0	0.00%	0
24.05.27	288	3	757,554	0	0	0.00%	0
24.05.24	292	4	812,929	0	0	0.00%	0
24.05.23	291	1	173,877	0	0	0.00%	0
24.05.22	298	7	621,807	0	0	0.00%	0
24.05.21	297	1	222,102	0	0	0.00%	0
24.05.20	295	2	523,417	0	0	0.00%	0
24.05.17	301	6	255,099	0	0	0.00%	0
24.05.16	299	2	478,045	0	0	0.00%	0
24.05.14	298	1	195,123	0	0	0.00%	0
24.05.13	305	7	359,743	0	0	0.00%	0
24.05.10	297	8	505,275	0	0	0.00%	0
24.05.09	303	6	427,880	0	0	0.00%	0
24.05.08	305	2	580,182	0	0	0.00%	0
24.05.07	327	22	2,795,988	0	0	0.00%	0
24.05.03	334	7	943,118	0	0	0.00%	0
24.05.02	359	25	1,174,705	0	0	0.00%	0
24.04.30	330	29	7,699,471	0	0	0.00%	0
24.04.29	309	21	1,519,153	0	0	0.00%	0
24.04.26	312	3	384,918	0	0	0.00%	0
24.04.25	310	2	438,738	0	0	0.00%	0
24.04.24	297	13	1,118,693	0	0	0.00%	0
24.04.23	303	6	177,694	0	0	0.00%	0
24.04.22	302	1	225,959	0	0	0.00%	0
24.04.19	311	9	362,805	0	0	0.00%	0
24.04.18	315	4	364,267	0	0	0.00%	0
24.04.17	314	1	468,596	0	0	0.00%	0
24.04.16	323	9	868,352	0	0	0.00%	0
24.04.15	356	33	2,623,450	0	0	0.00%	0
24.04.12	356	0	0	0	0	0.00%	0
24.04.11	356	0	0	0	0	0.00%	0
24.04.09	311	45	3,919,158	0	0	0.00%	0
24.04.08	332	21	1,250,031	0	0	0.00%	0
24.04.05	344	12	446,451	0	0	0.00%	0
24.04.04	358	14	583,805	0	0	0.00%	0
24.04.03	360	2	494,131	0	0	0.00%	0
24.04.02	350	10	1,191,692	0	0	0.00%	0
24.04.01	349	1	975,309	0	0	0.00%	0
24.03.29	350	1	1,284,234	0	0	0.00%	0
24.03.28	400	50	5,578,022	0	0	0.00%	0
24.03.27	398	2	1,293,049	0	0	0.00%	0
24.03.26	405	7	1,172,400	0	0	0.00%	0
24.03.25	425	20	1,572,786	0	0	0.00%	0
24.03.22	442	17	3,347,914	0	0	0.00%	0
24.03.21	377	65	16,364,951	0	0	0.00%	0
24.03.20	364	13	1,068,353	0	0	0.00%	0
24.03.19	366	2	4,626,318	0	0	0.00%	0
24.03.18	373	7	617,029	0	0	0.00%	0
24.03.15	375	2	988,457	0	0	0.00%	0
24.03.14	390	15	1,621,042	0	0	0.00%	0
24.03.13	379	11	1,379,475	0	0	0.00%	0
24.03.12	377	2	1,138,982	0	0	0.00%	0
24.03.11	377	0	1,909,194	0	0	0.00%	0
24.03.08	374	3	4,739,788	0	0	0.00%	0
24.03.07	398	24	10,201,138	0	0	0.00%	0
24.03.06	333	65	40,888,275	0	0	0.00%	0
24.03.05	289	44	40,052,784	0	0	0.00%	0
24.03.04	289	0	9,836,038	0	0	0.00%	0
24.02.29	412	123	12,634,764	0	0	0.00%	0
24.02.28	422	10	628,974	0	0	0.00%	0
24.02.27	437	15	608,469	0	0	0.00%	0
24.02.26	434	3	467,278	0	0	0.00%	0
24.02.23	457	23	1,429,921	0	0	0.00%	0
24.02.22	471	14	1,316,647	0	0	0.00%	0
24.02.21	475	4	15,123,146	0	0	0.00%	0
24.02.20	469	6	486,486	0	0	0.00%	0
24.02.19	441	28	2,531,700	0	0	0.00%	0
24.02.16	434	7	307,897	0	0	0.00%	0
24.02.15	433	1	164,181	0	0	0.00%	0
24.02.14	437	4	168,383	0	0	0.00%	0
24.02.13	428	9	219,875	0	0	0.00%	0
24.02.08	430	2	90,767	0	0	0.00%	0
24.02.07	434	4	208,089	0	0	0.00%	0
24.02.06	433	1	477,535	0	0	0.00%	0
24.02.05	428	5	390,051	0	0	0.00%	0
24.02.02	418	10	185,198	0	0	0.00%	0
24.02.01	430	12	407,437	0	0	0.00%	0
24.01.31	442	12	427,929	0	0	0.00%	0
24.01.30	450	8	207,640	0	0	0.00%	0
24.01.29	471	21	383,202	0	0	0.00%	0
24.01.26	479	8	165,832	0	0	0.00%	0
24.01.25	485	6	180,951	0	0	0.00%	0
24.01.24	465	20	666,026	0	0	0.00%	0
24.01.23	464	1	227,643	0	0	0.00%	0
24.01.22	461	3	283,958	0	0	0.00%	0
24.01.19	471	10	453,101	0	0	0.00%	0
24.01.18	493	22	663,472	0	0	0.00%	0
24.01.17	510	17	258,084	0	0	0.00%	0
24.01.16	504	6	223,085	0	0	0.00%	0
24.01.15	518	14	369,892	0	0	0.00%	0
24.01.12	533	15	696,355	0	0	0.00%	0
24.01.11	540	7	294,014	0	0	0.00%	0
24.01.10	545	5	242,493	0	0	0.00%	0
24.01.09	551	6	328,964	0	0	0.00%	0
24.01.08	555	4	242,615	0	0	0.00%	0
24.01.05	562	7	1,042,431	0	0	0.00%	0
24.01.04	559	3	177,181	0	0	0.00%	0
24.01.03	560	1	154,642	0	0	0.00%	0
24.01.02	570	10	314,691	0	0	0.00%	0
23.12.28	575	5	490,323	0	0	0.00%	0
23.12.27	599	24	269,152	0	0	0.00%	0
23.12.26	589	10	587,286	0	0	0.00%	0
23.12.22	564	25	495,379	0	0	0.00%	0
23.12.21	559	5	378,948	0	0	0.00%	0
23.12.20	555	4	513,100	0	0	0.00%	0
23.12.19	557	2	346,482	0	0	0.00%	0
23.12.18	561	4	289,411	0	0	0.00%	0
23.12.15	560	1	430,683	0	0	0.00%	0
23.12.14	563	3	636,800	0	0	0.00%	0
23.12.13	555	8	417,293	0	0	0.00%	0
23.12.12	575	20	754,179	0	0	0.00%	0
23.12.11	580	5	360,264	0	0	0.00%	0
23.12.08	581	1	572,559	0	0	0.00%	0
23.12.07	584	3	45,771	0	0	0.00%	0
23.12.06	581	3	80,214	0	0	0.00%	0
23.12.05	595	14	150,047	0	0	0.00%	0
23.12.04	585	10	287,957	0	0	0.00%	0
23.12.01	583	2	327,177	0	0	0.00%	0
23.11.30	587	4	165,312	0	0	0.00%	0
23.11.29	581	6	216,575	0	0	0.00%	0
23.11.28	605	24	366,130	0	0	0.00%	0
23.11.27	600	5	144,165	0	0	0.00%	0
23.11.24	582	18	240,670	0	0	0.00%	0
23.11.23	580	2	361,639	0	0	0.00%	0
23.11.22	587	7	193,913	0	0	0.00%	0
23.11.21	586	1	203,014	0	0	0.00%	0
23.11.20	581	5	272,821	0	0	0.00%	0
23.11.17	602	21	319,775	0	0	0.00%	0
23.11.16	605	6	295,097	0	0	0.00%	0
23.11.15	648	43	1,081,299	0	0	0.00%	0
23.11.14	606	42	570,107	0	0	0.00%	0
23.11.13	612	6	690,642	0	0	0.00%	0
23.11.10	625	13	1,641,321	0	0	0.00%	0
23.11.09	645	20	216,835	0	0	0.00%	0
23.11.08	590	55	1,320,322	0	0	0.00%	0
23.11.07	595	5	441,753	0	0	0.00%	0
23.11.06	590	5	370,926	0	0	0.00%	0
23.11.03	585	5	150,964	0	0	0.00%	0
23.11.02	568	17	256,555	0	0	0.00%	0
23.11.01	565	3	138,136	0	0	0.00%	0
23.10.31	584	19	150,467	0	0	0.00%	0
23.10.30	585	1	188,807	0	0	0.00%	0
23.10.27	570	15	444,902	0	0	0.00%	0
23.10.26	582	12	370,157	0	0	0.00%	0
23.10.25	599	17	619,640	0	0	0.00%	0
23.10.24	630	31	1,735,283	0	0	0.00%	0
23.10.23	651	21	350,828	0	0	0.00%	0
23.10.20	654	3	578,785	0	0	0.00%	0
23.10.19	689	35	523,688	0	0	0.00%	0
23.10.18	719	30	313,062	0	0	0.00%	0
23.10.17	726	7	706,411	0	0	0.00%	0
23.10.16	752	26	395,891	0	0	0.00%	0
23.10.13	768	16	313,424	0	0	0.00%	0
23.10.12	737	31	442,722	0	0	0.00%	0
23.10.11	761	24	583,764	0	0	0.00%	0
23.10.10	781	20	312,561	0	0	0.00%	0
23.10.06	742	39	454,730	0	0	0.00%	0
23.10.05	749	7	497,097	0	0	0.00%	0
23.10.04	781	32	434,935	0	0	0.00%	0
23.09.27	796	15	368,204	0	0	0.00%	0
23.09.26	802	6	111,616	0	0	0.00%	0
23.09.25	788	14	419,257	0	0	0.00%	0
23.09.22	790	2	347,595	0	0	0.00%	0
23.09.21	805	15	170,843	0	0	0.00%	0
23.09.20	812	7	362,308	0	0	0.00%	0
23.09.19	822	10	640,387	0	0	0.00%	0
23.09.18	835	13	406,425	0	0	0.00%	0
23.09.15	831	4	373,212	0	0	0.00%	0
23.09.14	830	1	624,694	0	0	0.00%	0
23.09.13	854	24	740,553	0	0	0.00%	0
23.09.12	859	5	367,485	0	0	0.00%	0
23.09.11	864	5	299,657	0	0	0.00%	0
23.09.08	881	17	260,065	0	0	0.00%	0
23.09.07	872	9	537,946	0	0	0.00%	0
23.09.06	895	23	501,265	0	0	0.00%	0
23.09.05	909	14	385,738	0	0	0.00%	0
23.09.04	906	3	625,003	0	0	0.00%	0
23.09.01	906	0	427,266	0	0	0.00%	0
23.08.31	982	76	2,412,187	0	0	0.00%	0
23.08.30	1,000	18	820,857	0	0	0.00%	0
23.08.29	1,040	40	2,462,017	0	0	0.00%	0
23.08.28	1,014	26	1,371,443	0	0	0.00%	0
23.08.25	1,052	38	1,864,500	0	0	0.00%	0
23.08.24	970	82	3,346,628	0	0	0.00%	0
23.08.23	1,008	38	780,361	0	0	0.00%	0
23.08.22	1,035	27	697,806	0	0	0.00%	0
23.08.21	1,039	4	1,160,158	0	0	0.00%	0
23.08.18	1,070	31	2,375,381	0	0	0.00%	0
23.08.17	1,023	47	2,479,166	0	0	0.00%	0
23.08.16	1,010	13	1,657,888	0	0	0.00%	0
23.08.14	1,026	16	1,252,394	0	0	0.00%	0
23.08.11	978	48	3,488,115	0	0	0.00%	0
23.08.10	941	37	2,667,874	0	0	0.00%	0
23.08.09	887	54	2,928,748	0	0	0.00%	0
23.08.08	855	32	802,621	0	0	0.00%	0
23.08.07	870	15	304,106	0	0	0.00%	0
23.08.04	847	23	359,543	0	0	0.00%	0
23.08.03	857	10	300,406	0	0	0.00%	0
23.08.02	875	18	491,065	0	0	0.00%	0
23.08.01	847	28	1,697,665	0	0	0.00%	0
23.07.31	832	15	361,025	0	0	0.00%	0
23.07.28	829	3	634,303	0	0	0.00%	0
23.07.27	869	40	482,119	0	0	0.00%	0
23.07.26	872	32	437,689	0	0	0.00%	0
23.07.25	909	39	503,655	0	0	0.00%	0
23.07.24	893	16	946,081	0	0	0.00%	0
23.07.21	868	25	1,570,798	0	0	0.00%	0
23.07.20	895	27	742,319	0	0	0.00%	0
23.07.19	904	9	1,234,286	0	0	0.00%	0
23.07.18	932	28	1,724,683	0	0	0.00%	0
23.07.17	933	1	5,054,169	0	0	0.00%	0
23.07.14	992	59	1,450,522	0	0	0.00%	0
23.07.13	842	150	7,996,126	0	0	0.00%	0
23.07.12	847	5	599,338	0	0	0.00%	0
23.07.11	843	4	347,451	0	0	0.00%	0
23.07.10	826	17	811,097	0	0	0.00%	0
23.07.07	847	21	704,179	0	0	0.00%	0
23.07.06	857	10	1,027,932	0	0	0.00%	0
23.07.05	874	17	626,239	0	0	0.00%	0
23.07.04	897	23	1,079,711	0	0	0.00%	0
23.07.03	901	4	2,114,321	0	0	0.00%	0
23.06.30	905	4	851,949	0	0	0.00%	0
23.06.29	978	73	728,163	0	0	0.00%	0
23.06.28	962	16	3,502,924	0	0	0.00%	0
23.06.27	1,014	52	1,379,727	0	0	0.00%	0
23.06.26	1,078	64	1,324,835	0	0	0.00%	0
23.06.23	1,084	6	346,856	0	0	0.00%	0
23.06.22	1,095	11	774,651	0	0	0.00%	0
23.06.21	1,123	28	1,477,820	0	0	0.00%	0
23.06.20	1,141	18	1,448,459	0	0	0.00%	0
23.06.19	1,170	29	1,081,835	0	0	0.00%	0
23.06.16	1,218	48	2,488,761	0	0	0.00%	0
23.06.15	1,068	150	16,736,188	0	0	0.00%	0
23.06.14	1,055	13	813,805	0	0	0.00%	0
23.06.13	1,040	15	1,285,935	0	0	0.00%	0
23.06.12	1,069	29	513,343	0	0	0.00%	0
23.06.09	1,054	15	806,696	0	0	0.00%	0
23.06.08	1,084	30	648,145	0	0	0.00%	0
23.06.07	1,115	31	421,467	0	0	0.00%	0
23.06.05	1,148	33	433,213	0	0	0.00%	0
23.06.02	1,103	45	644,331	0	0	0.00%	0
23.06.01	1,094	9	593,683	0	0	0.00%	0
23.05.31	1,085	9	464,897	0	0	0.00%	0
23.05.30	1,125	40	917,436	0	0	0.00%	0
23.05.26	1,112	13	907,575	0	0	0.00%	0
23.05.25	1,115	3	344,556	0	0	0.00%	0
23.05.24	1,118	3	271,265	0	0	0.00%	0
23.05.23	1,100	18	335,618	0	0	0.00%	0
23.05.22	1,094	6	355,662	0	0	0.00%	0
23.05.19	1,128	34	1,151,331	0	0	0.00%	0
23.05.18	1,129	1	252,377	0	0	0.00%	0
23.05.17	1,100	29	911,015	0	0	0.00%	0
23.05.16	1,060	40	688,069	0	0	0.00%	0
23.05.15	1,055	5	357,103	0	0	0.00%	0
23.05.12	1,005	50	488,442	0	0	0.00%	0
23.05.11	1,096	91	1,910,865	0	0	0.00%	0
23.05.10	1,049	47	1,138,091	0	0	0.00%	0
23.05.09	1,083	34	1,157,440	0	0	0.00%	0
23.05.08	1,115	32	1,540,993	0	0	0.00%	0
23.05.04	1,170	55	1,195,043	0	0	0.00%	0
23.05.03	1,169	1	2,551,452	0	0	0.00%	0
23.05.02	1,216	47	1,497,499	0	0	0.00%	0
23.04.28	1,172	44	1,538,830	0	0	0.00%	0
23.04.27	1,159	13	1,612,457	0	0	0.00%	0
23.04.26	1,133	26	870,299	0	0	0.00%	0
23.04.25	1,117	16	1,536,888	0	0	0.00%	0
23.04.24	1,182	65	4,820,590	0	0	0.00%	0
23.04.21	1,079	102	6,348,606	0	0	0.00%	0
23.04.20	1,020	60	1,267,208	0	0	0.00%	0
23.04.19	989	31	1,798,450	0	0	0.00%	0
23.04.18	947	42	2,075,798	0	0	0.00%	0
23.04.17	899	48	771,495	0	0	0.00%	0
23.04.14	907	8	573,921	0	0	0.00%	0
23.04.13	850	57	2,159,448	0	0	0.00%	0
23.04.12	815	35	770,573	0	0	0.00%	0
23.04.11	788	27	189,222	0	0	0.00%	0
23.04.10	820	32	328,236	0	0	0.00%	0
23.04.07	813	7	102,652	0	0	0.00%	0
23.04.06	829	16	135,112	0	0	0.00%	0
23.04.05	826	3	150,506	0	0	0.00%	0
23.04.04	820	6	156,026	0	0	0.00%	0
23.04.03	829	9	270,932	0	0	0.00%	0
23.03.31	846	17	147,176	0	0	0.00%	0
23.03.30	824	22	313,297	0	0	0.00%	0
23.03.29	804	20	261,511	0	0	0.00%	0
23.03.28	815	11	90,892	0	0	0.00%	0
23.03.27	820	5	228,878	0	0	0.00%	0
23.03.24	799	21	358,159	0	0	0.00%	0
23.03.23	828	29	347,078	0	0	0.00%	0
23.03.22	856	28	487,086	0	0	0.00%	0
23.03.21	774	82	2,884,120	0	0	0.00%	0
23.03.20	766	8	245,112	0	0	0.00%	0
23.03.17	769	3	391,431	0	0	0.00%	0
23.03.16	761	8	170,467	0	0	0.00%	0
23.03.15	776	15	350,132	0	0	0.00%	0
23.03.14	784	8	197,181	0	0	0.00%	0
23.03.13	786	2	159,138	0	0	0.00%	0
23.03.10	790	3	66,776	0	0	0.00%	0
23.03.09	780	10	279,419	0	0	0.00%	0
23.03.08	761	19	392,853	0	0	0.00%	0
23.03.07	791	30	695,348	0	0	0.00%	0
23.03.06	796	5	383,720	0	0	0.00%	0
23.03.03	793	1	168,305	0	0	0.00%	0
23.03.02	805	12	334,222	0	0	0.00%	0
23.02.28	809	4	216,711	0	0	0.00%	0
23.02.27	798	10	1,872,405	0	0	0.00%	0
23.02.24	814	16	664,637	0	0	0.00%	0
23.02.23	843	29	732,671	0	0	0.00%	0
23.02.22	858	15	747,887	0	0	0.00%	0
23.02.21	857	1	355,412	0	0	0.00%	0
23.02.20	855	2	239,841	0	0	0.00%	0
23.02.17	860	5	288,681	0	0	0.00%	0
23.02.16	870	10	561,443	0	0	0.00%	0
23.02.15	900	30	688,856	0	0	0.00%	0
23.02.14	929	24	972,972	0	0	0.00%	0
23.02.13	991	62	1,175,098	0	0	0.00%	0
23.02.10	999	8	4,093,190	0	0	0.00%	0
23.02.09	924	75	8,881,838	0	0	0.00%	0
23.02.08	906	18	1,428,655	0	0	0.00%	0
23.02.06	879	74	17,391,878	0	0	0.00%	0
23.02.03	878	1	127,079	0	0	0.00%	0
23.02.02	866	12	48,091	0	0	0.00%	0
23.02.01	873	7	365,516	0	0	0.00%	0
23.01.31	882	9	48,260	0	0	0.00%	0
23.01.30	880	2	106,912	0	0	0.00%	0
23.01.27	890	3	96,677	0	0	0.00%	0
23.01.25	889	11	76,467	0	0	0.00%	0
23.01.20	889	6	105,634	0	0	0.00%	0
23.01.19	883	13	60,334	0	0	0.00%	0
23.01.18	870	9	122,466	0	0	0.00%	0
23.01.17	879	21	86,577	0	0	0.00%	0
23.01.16	900	0	37,751	0	0	0.00%	0
23.01.13	900	20	171,844	0	0	0.00%	0
23.01.12	920	2	75,244	0	0	0.00%	0
23.01.11	918	10	45,815	0	0	0.00%	0
23.01.10	908	18	65,714	0	0	0.00%	0
23.01.09	890	2	71,711	0	0	0.00%	0
23.01.06	892	28	69,017	0	0	0.00%	0
23.01.05	864	17	64,256	0	0	0.00%	0
23.01.04	847	13	122,992	0	0	0.00%	0
23.01.03	860	23	71,211	0	0	0.00%	0
23.01.02	883	27	162,670	0	0	0.00%	0
22.12.29	910	40	215,016	0	0	0.00%	0
22.12.28	950	7	82,310	0	0	0.00%	0
22.12.27	957	38	74,415	0	0	0.00%	0
22.12.26	995	45	109,490	0	0	0.00%	0
22.12.23	950	6	140,045	0	0	0.00%	0
22.12.22	956	10	79,984	0	0	0.00%	0
22.12.21	946	8	51,497	0	0	0.00%	0
22.12.20	954	17	82,183	0	0	0.00%	0
22.12.19	971	12	76,441	0	0	0.00%	0
22.12.16	983	13	57,663	0	0	0.00%	0
22.12.15	996	4	89,803	0	0	0.00%	0
22.12.14	1,000	0	65,066	0	0	0.00%	0
22.12.13	1,000	0	88,491	0	0	0.00%	0
22.12.12	1,000	10	94,878	0	0	0.00%	0
22.12.09	1,010	5	51,369	0	0	0.00%	0
22.12.08	1,005	8	155,406	0	0	0.00%	0
22.12.07	997	46	122,229	0	0	0.00%	0
22.12.06	951	41	347,988	0	0	0.00%	0
22.12.05	992	18	274,364	0	0	0.00%	0
22.12.02	1,010	10	362,513	0	0	0.00%	0
22.12.01	1,000	20	140,455	0	0	0.00%	0
22.11.30	1,020	5	209,743	0	0	0.00%	0
22.11.29	1,015	10	89,996	0	0	0.00%	0
22.11.28	1,005	15	100,327	0	0	0.00%	0
22.11.25	1,020	10	195,921	0	0	0.00%	0
22.11.24	1,030	15	166,213	0	0	0.00%	0
22.11.23	1,045	5	134,921	0	0	0.00%	0
22.11.22	1,050	15	129,946	0	0	0.00%	0
22.11.21	1,065	5	494,555	0	0	0.00%	0
22.11.18	1,060	20	119,362	0	0	0.00%	0
22.11.17	1,040	30	114,068	0	0	0.00%	0
22.11.16	1,070	35	268,092	0	0	0.00%	0
22.11.15	1,035	5	172,573	0	0	0.00%	0
22.11.14	1,030	15	240,309	0	0	0.00%	0
22.11.11	1,045	10	193,573	0	0	0.00%	0
22.11.10	1,035	20	252,935	0	0	0.00%	0
22.11.09	1,055	5	767,164	0	0	0.00%	0
22.11.08	1,050	10	302,876	0	0	0.00%	0
22.11.07	1,060	15	213,553	0	0	0.00%	0
22.11.04	1,075	20	266,038	0	0	0.00%	0
22.11.03	1,095	5	203,253	0	0	0.00%	0
22.11.02	1,100	5	187,093	0	0	0.00%	0
22.11.01	1,105	5	335,684	0	0	0.00%	0
22.10.31	1,110	0	229,109	0	0	0.00%	0
22.10.28	1,110	10	344,021	0	0	0.00%	0
22.10.27	1,100	35	507,784	0	0	0.00%	0
22.10.26	1,135	5	576,849	0	0	0.00%	0
22.10.25	1,130	15	397,560	0	0	0.00%	0
22.10.24	1,145	80	422,105	0	0	0.00%	0
22.10.21	1,065	25	598,010	0	0	0.00%	0
22.10.20	1,090	10	305,005	0	0	0.00%	0
22.10.19	1,080	65	926,022	0	0	0.00%	0
22.10.18	1,145	30	332,640	0	0	0.00%	0
22.10.17	1,175	20	374,204	0	0	0.00%	0
22.10.14	1,195	75	493,726	0	0	0.00%	0
22.10.13	1,120	150	765,134	0	0	0.00%	0
22.10.12	1,270	0	1,265,183	0	0	0.00%	0
22.10.11	1,270	160	2,386,024	0	0	0.00%	0
22.10.07	1,110	35	1,077,551	0	0	0.00%	0
22.10.06	1,075	15	431,813	0	0	0.00%	0
22.10.05	1,060	25	463,993	0	0	0.00%	0
22.10.04	1,035	10	440,649	0	0	0.00%	0
22.09.30	1,025	10	819,707	0	0	0.00%	0
22.09.29	1,015	0	402,879	0	0	0.00%	0
22.09.28	1,015	15	1,097,281	0	0	0.00%	0
22.09.27	1,000	134	1,569,415	0	0	0.00%	0
22.09.26	866	47	299,063	0	0	0.00%	0
22.09.23	913	17	102,470	0	0	0.00%	0
22.09.22	930	3	136,670	0	0	0.00%	0
22.09.21	933	38	282,055	0	0	0.00%	0
22.09.20	971	30	167,869	0	0	0.00%	0
22.09.19	941	23	132,835	0	0	0.00%	0
22.09.16	964	14	224,410	0	0	0.00%	0
22.09.15	978	1	134,754	0	0	0.00%	0
22.09.14	979	11	121,197	0	0	0.00%	0
22.09.13	990	20	153,118	0	0	0.00%	0
22.09.08	970	35	173,973	0	0	0.00%	0
22.09.07	935	4	100,090	0	0	0.00%	0
22.09.06	939	14	313,470	0	0	0.00%	0