인베니아

(079950)    I    코스닥 제조 11.27 11:10
723 전일 715 고가 734 상한가 929 거래량
(주)
72,739
8 1.12% 시가 717 저가 712 하한가 501 거래대금
(백만)
52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 715 0 122,605 3,220 101,534 0.44% 23,098,466
24.11.25 703 12 150,643 4,101 98,314 0.42% 23,101,686
24.11.22 707 4 184,773 24,154 94,213 0.41% 23,105,787
24.11.21 735 28 883,171 -4,522 70,059 0.30% 23,129,941
24.11.20 815 80 6,531,106 227 74,581 0.32% 23,125,419
24.11.19 627 188 1,227,327 704 74,354 0.32% 23,125,646
24.11.18 617 10 29,118 274 73,650 0.32% 23,126,350
24.11.15 615 2 28,245 3,654 73,376 0.32% 23,126,624
24.11.14 701 72 79,895 -73 69,722 0.30% 23,130,278
24.11.13 750 49 55,385 -21 69,795 0.30% 23,130,205
24.11.12 793 43 17,995 69,816 69,816 0.30% 23,130,184
24.11.11 793 0 26,648 0 0 0.00% 0
24.11.08 783 10 17,731 0 0 0.00% 0
24.11.07 783 0 16,136 0 0 0.00% 0
24.11.06 783 0 19,693 0 0 0.00% 0
24.11.05 815 32 26,197 0 0 0.00% 0
24.11.04 816 1 31,981 0 0 0.00% 0
24.11.01 806 10 42,085 0 0 0.00% 0
24.10.31 800 6 49,973 0 0 0.00% 0
24.10.30 799 1 10,807 0 0 0.00% 0
24.10.29 785 14 15,466 0 0 0.00% 0
24.10.28 773 12 40,918 0 0 0.00% 0
24.10.25 774 1 9,693 0 0 0.00% 0
24.10.24 790 16 14,959 0 0 0.00% 0
24.10.23 798 8 14,897 0 0 0.00% 0
24.10.22 790 8 39,559 0 0 0.00% 0
24.10.21 800 10 20,537 0 0 0.00% 0
24.10.18 800 0 10,243 0 0 0.00% 0
24.10.17 792 8 14,953 0 0 0.00% 0
24.10.16 808 16 27,100 0 0 0.00% 0
24.10.15 806 2 26,354 0 0 0.00% 0
24.10.14 820 14 16,086 0 0 0.00% 0
24.10.11 847 27 17,229 0 0 0.00% 0
24.10.10 853 6 19,883 0 0 0.00% 0
24.10.08 838 15 18,980 0 0 0.00% 0
24.10.07 827 11 16,452 0 0 0.00% 0
24.10.04 855 28 23,701 0 0 0.00% 0
24.10.02 853 2 18,092 0 0 0.00% 0
24.09.30 836 17 49,665 0 0 0.00% 0
24.09.27 827 9 13,588 0 0 0.00% 0
24.09.26 824 3 58,678 0 0 0.00% 0
24.09.25 812 12 24,552 0 0 0.00% 0
24.09.24 810 2 21,114 0 0 0.00% 0
24.09.23 797 13 12,665 0 0 0.00% 0
24.09.20 810 13 31,426 0 0 0.00% 0
24.09.19 792 18 19,926 0 0 0.00% 0
24.09.13 780 12 210,728 0 0 0.00% 0
24.09.12 768 12 41,240 0 0 0.00% 0
24.09.11 768 0 59,972 0 0 0.00% 0
24.09.10 768 0 1,226,465 0 0 0.00% 0
24.09.09 766 2 51,538 0 0 0.00% 0
24.09.06 792 26 43,640 0 0 0.00% 0
24.09.05 868 76 31,423 0 0 0.00% 0
24.09.04 841 27 100,542 0 0 0.00% 0
24.09.03 848 7 20,168 0 0 0.00% 0
24.09.02 832 16 24,185 0 0 0.00% 0
24.08.30 841 9 29,091 0 0 0.00% 0
24.08.29 845 4 30,945 0 0 0.00% 0
24.08.28 840 5 56,146 0 0 0.00% 0
24.08.27 872 32 17,532 0 0 0.00% 0
24.08.26 837 35 9,350 0 0 0.00% 0
24.08.23 855 18 17,356 0 0 0.00% 0
24.08.22 880 25 12,566 0 0 0.00% 0
24.08.21 873 7 13,275 0 0 0.00% 0
24.08.20 891 18 29,768 0 0 0.00% 0
24.08.19 885 6 22,965 0 0 0.00% 0
24.08.16 872 13 28,255 0 0 0.00% 0
24.08.14 881 9 24,176 0 0 0.00% 0
24.08.13 881 0 28,742 0 0 0.00% 0
24.08.12 888 7 24,571 0 0 0.00% 0
24.08.09 847 41 52,788 0 0 0.00% 0
24.08.08 853 6 32,510 0 0 0.00% 0
24.08.07 823 30 26,825 0 0 0.00% 0
24.08.06 841 18 155,791 0 0 0.00% 0
24.08.05 921 80 116,994 0 0 0.00% 0
24.08.02 910 11 27,509 0 0 0.00% 0
24.08.01 910 0 29,762 0 0 0.00% 0
24.07.31 910 0 62,280 0 0 0.00% 0
24.07.30 901 9 1,038,947 0 0 0.00% 0
24.07.29 904 3 18,856 0 0 0.00% 0
24.07.26 904 0 16,133 0 0 0.00% 0
24.07.25 909 5 36,166 0 0 0.00% 0
24.07.24 900 9 25,774 0 0 0.00% 0
24.07.23 922 22 46,695 0 0 0.00% 0
24.07.22 922 0 48,586 0 0 0.00% 0
24.07.19 938 16 25,846 0 0 0.00% 0
24.07.18 940 2 11,918 0 0 0.00% 0
24.07.17 940 0 19,591 0 0 0.00% 0
24.07.16 944 4 21,088 0 0 0.00% 0
24.07.15 947 3 22,029 0 0 0.00% 0
24.07.12 948 1 8,221 0 0 0.00% 0
24.07.11 958 10 24,669 0 0 0.00% 0
24.07.10 967 9 21,771 0 0 0.00% 0
24.07.09 956 11 27,284 0 0 0.00% 0
24.07.08 964 8 31,704 0 0 0.00% 0
24.07.05 928 36 31,810 0 0 0.00% 0
24.07.04 933 5 22,024 0 0 0.00% 0
24.07.03 938 5 7,829 0 0 0.00% 0
24.07.02 980 42 27,580 0 0 0.00% 0
24.07.01 991 11 48,156 0 0 0.00% 0
24.06.28 923 68 60,570 0 0 0.00% 0
24.06.27 922 1 19,392 0 0 0.00% 0
24.06.26 934 12 7,443 0 0 0.00% 0
24.06.25 939 5 10,449 0 0 0.00% 0
24.06.24 943 4 33,908 0 0 0.00% 0
24.06.21 918 25 46,154 0 0 0.00% 0
24.06.20 908 10 17,698 0 0 0.00% 0
24.06.19 906 2 27,394 0 0 0.00% 0
24.06.18 908 2 60,029 0 0 0.00% 0
24.06.17 923 15 73,225 0 0 0.00% 0
24.06.14 920 3 161,887 0 0 0.00% 0
24.06.13 948 28 2,068,375 0 0 0.00% 0
24.06.12 942 6 32,170 0 0 0.00% 0
24.06.11 980 38 73,820 0 0 0.00% 0
24.06.10 999 19 35,360 0 0 0.00% 0
24.06.07 1,025 26 27,110 0 0 0.00% 0
24.06.05 1,025 0 32,942 0 0 0.00% 0
24.06.04 1,013 12 21,388 0 0 0.00% 0
24.06.03 986 27 21,385 0 0 0.00% 0
24.05.31 997 11 21,593 0 0 0.00% 0
24.05.30 998 1 17,530 0 0 0.00% 0
24.05.29 1,002 4 39,215 0 0 0.00% 0
24.05.28 995 7 26,665 0 0 0.00% 0
24.05.27 1,005 10 42,782 0 0 0.00% 0
24.05.24 1,002 3 16,077 0 0 0.00% 0
24.05.23 1,013 11 46,974 0 0 0.00% 0
24.05.22 1,018 5 18,714 0 0 0.00% 0
24.05.21 1,036 18 50,627 0 0 0.00% 0
24.05.20 1,024 12 23,327 0 0 0.00% 0
24.05.17 1,036 12 48,697 0 0 0.00% 0
24.05.16 1,060 24 80,636 0 0 0.00% 0
24.05.14 1,054 6 42,310 0 0 0.00% 0
24.05.13 1,084 30 57,438 0 0 0.00% 0
24.05.10 1,067 17 26,418 0 0 0.00% 0
24.05.09 1,071 4 46,060 0 0 0.00% 0
24.05.08 1,076 5 31,367 0 0 0.00% 0
24.05.07 1,079 3 19,528 0 0 0.00% 0
24.05.03 1,078 1 16,558 0 0 0.00% 0
24.05.02 1,067 11 11,093 0 0 0.00% 0
24.04.30 1,068 1 8,915 0 0 0.00% 0
24.04.29 1,068 0 12,661 0 0 0.00% 0
24.04.26 1,094 26 29,624 0 0 0.00% 0
24.04.25 1,077 17 28,896 0 0 0.00% 0
24.04.24 1,073 4 14,516 0 0 0.00% 0
24.04.23 1,075 2 32,469 0 0 0.00% 0
24.04.22 1,095 20 28,792 0 0 0.00% 0
24.04.19 1,083 12 88,225 0 0 0.00% 0
24.04.18 1,082 1 58,300 0 0 0.00% 0
24.04.17 1,071 11 18,038 0 0 0.00% 0
24.04.16 1,065 6 110,959 0 0 0.00% 0
24.04.15 1,057 8 71,737 0 0 0.00% 0
24.04.12 1,069 12 9,863 0 0 0.00% 0
24.04.11 1,045 24 20,970 0 0 0.00% 0
24.04.09 1,042 3 31,677 0 0 0.00% 0
24.04.08 1,059 17 43,441 0 0 0.00% 0
24.04.05 1,087 28 29,161 0 0 0.00% 0
24.04.04 1,081 6 57,357 0 0 0.00% 0
24.04.03 1,076 5 97,472 0 0 0.00% 0
24.04.02 1,056 20 70,799 0 0 0.00% 0
24.04.01 1,077 21 61,397 0 0 0.00% 0
24.03.29 1,097 20 60,426 0 0 0.00% 0
24.03.28 1,073 24 60,462 0 0 0.00% 0
24.03.27 1,107 34 51,662 0 0 0.00% 0
24.03.26 1,076 31 163,498 0 0 0.00% 0
24.03.25 1,060 16 300,689 0 0 0.00% 0
24.03.22 1,050 10 62,455 0 0 0.00% 0
24.03.21 1,042 8 118,159 0 0 0.00% 0
24.03.20 1,031 11 127,440 0 0 0.00% 0
24.03.19 1,059 28 125,729 0 0 0.00% 0
24.03.18 1,059 0 258,105 0 0 0.00% 0
24.03.15 1,030 29 2,012,471 0 0 0.00% 0
24.03.14 1,015 15 9,130,110 0 0 0.00% 0
24.03.13 1,042 27 25,122 0 0 0.00% 0
24.03.12 1,072 30 55,093 0 0 0.00% 0
24.03.11 1,070 2 34,130 0 0 0.00% 0
24.03.08 1,061 9 19,680 0 0 0.00% 0
24.03.07 1,095 34 32,411 0 0 0.00% 0
24.03.06 1,096 1 18,707 0 0 0.00% 0
24.03.05 1,143 47 38,360 0 0 0.00% 0
24.03.04 1,126 17 67,307 0 0 0.00% 0
24.02.29 1,112 14 56,298 0 0 0.00% 0
24.02.28 1,099 13 56,194 0 0 0.00% 0
24.02.27 1,066 33 58,069 0 0 0.00% 0
24.02.26 1,065 1 15,534 0 0 0.00% 0
24.02.23 1,073 8 20,833 0 0 0.00% 0
24.02.22 1,093 20 37,255 0 0 0.00% 0
24.02.21 1,092 1 22,173 0 0 0.00% 0
24.02.20 1,066 26 27,859 0 0 0.00% 0
24.02.19 1,061 5 39,818 0 0 0.00% 0
24.02.16 1,082 21 52,467 0 0 0.00% 0
24.02.15 1,100 18 31,281 0 0 0.00% 0
24.02.14 1,090 10 26,638 0 0 0.00% 0
24.02.13 1,114 24 47,999 0 0 0.00% 0
24.02.08 1,127 13 45,249 0 0 0.00% 0
24.02.07 1,159 32 17,373 0 0 0.00% 0
24.02.06 1,118 41 58,976 0 0 0.00% 0
24.02.05 1,120 2 15,471 0 0 0.00% 0
24.02.02 1,110 10 12,639 0 0 0.00% 0
24.02.01 1,135 25 39,201 0 0 0.00% 0
24.01.31 1,149 14 145,499 0 0 0.00% 0
24.01.30 1,149 0 33,089 0 0 0.00% 0
24.01.29 1,185 36 21,505 0 0 0.00% 0
24.01.26 1,156 29 98,383 0 0 0.00% 0
24.01.25 1,187 31 44,564 0 0 0.00% 0
24.01.24 1,179 8 26,161 0 0 0.00% 0
24.01.23 1,190 11 69,642 0 0 0.00% 0
24.01.22 1,187 3 63,789 0 0 0.00% 0
24.01.19 1,191 4 78,689 0 0 0.00% 0
24.01.18 1,192 1 43,926 0 0 0.00% 0
24.01.17 1,220 28 128,826 0 0 0.00% 0
24.01.16 1,198 22 133,594 0 0 0.00% 0
24.01.15 1,195 3 38,142 0 0 0.00% 0
24.01.12 1,210 15 49,468 0 0 0.00% 0
24.01.11 1,209 1 86,924 0 0 0.00% 0
24.01.10 1,223 14 99,818 0 0 0.00% 0
24.01.09 1,238 15 98,149 0 0 0.00% 0
24.01.08 1,217 21 203,787 0 0 0.00% 0
24.01.05 1,199 18 271,231 0 0 0.00% 0
24.01.04 1,174 25 160,817 0 0 0.00% 0
24.01.03 1,140 34 208,308 0 0 0.00% 0
24.01.02 1,173 33 281,140 0 0 0.00% 0
23.12.28 1,188 15 213,308 0 0 0.00% 0
23.12.27 1,210 22 254,622 0 0 0.00% 0
23.12.26 1,213 3 769,923 0 0 0.00% 0
23.12.22 1,262 49 1,684,252 0 0 0.00% 0
23.12.21 1,463 201 4,821,315 0 0 0.00% 0
23.12.20 1,126 337 3,969,681 0 0 0.00% 0
23.12.19 1,087 39 78,030 0 0 0.00% 0
23.12.18 1,113 26 15,110 0 0 0.00% 0
23.12.15 1,113 0 69,800 0 0 0.00% 0
23.12.14 1,098 15 64,106 0 0 0.00% 0
23.12.13 1,130 32 41,915 0 0 0.00% 0
23.12.12 1,128 2 22,130 0 0 0.00% 0
23.12.11 1,120 8 31,048 0 0 0.00% 0
23.12.08 1,117 3 40,137 0 0 0.00% 0
23.12.07 1,106 11 24,867 0 0 0.00% 0
23.12.06 1,105 1 80,198 0 0 0.00% 0
23.12.05 1,114 9 48,269 0 0 0.00% 0
23.12.04 1,109 5 80,537 0 0 0.00% 0
23.12.01 1,071 38 129,033 0 0 0.00% 0
23.11.30 1,071 0 128,853 0 0 0.00% 0
23.11.29 1,061 10 36,230 0 0 0.00% 0
23.11.28 1,069 8 96,086 0 0 0.00% 0
23.11.27 1,071 2 24,896 0 0 0.00% 0
23.11.24 1,084 13 44,066 0 0 0.00% 0
23.11.23 1,064 20 55,496 0 0 0.00% 0
23.11.22 1,064 0 63,794 0 0 0.00% 0
23.11.21 1,077 13 28,963 0 0 0.00% 0
23.11.20 1,092 15 51,029 0 0 0.00% 0
23.11.17 1,093 1 28,932 0 0 0.00% 0
23.11.16 1,088 0 14,191 0 0 0.00% 0
23.11.15 1,074 14 32,803 0 0 0.00% 0
23.11.14 1,069 5 12,132 0 0 0.00% 0
23.11.13 1,065 4 25,739 0 0 0.00% 0
23.11.10 1,090 25 20,209 0 0 0.00% 0
23.11.09 1,090 0 11,317 0 0 0.00% 0
23.11.08 1,100 10 24,771 0 0 0.00% 0
23.11.07 1,104 4 62,846 0 0 0.00% 0
23.11.06 1,065 39 33,416 0 0 0.00% 0
23.11.03 1,037 28 15,198 0 0 0.00% 0
23.11.02 1,011 26 23,308 0 0 0.00% 0
23.11.01 1,007 4 20,276 0 0 0.00% 0
23.10.31 1,050 43 78,257 0 0 0.00% 0
23.10.30 1,062 12 35,035 0 0 0.00% 0
23.10.27 1,070 8 17,811 0 0 0.00% 0
23.10.26 1,089 19 23,704 0 0 0.00% 0
23.10.25 1,083 6 16,887 0 0 0.00% 0
23.10.24 1,071 12 42,598 0 0 0.00% 0
23.10.23 1,109 38 35,665 0 0 0.00% 0
23.10.20 1,194 85 76,128 0 0 0.00% 0
23.10.19 1,226 32 21,865 0 0 0.00% 0
23.10.18 1,220 6 14,284 0 0 0.00% 0
23.10.17 1,202 18 8,752 0 0 0.00% 0
23.10.16 1,225 23 18,963 0 0 0.00% 0
23.10.13 1,235 10 12,039 0 0 0.00% 0
23.10.12 1,213 22 12,377 0 0 0.00% 0
23.10.11 1,212 1 14,789 0 0 0.00% 0
23.10.10 1,219 7 28,807 0 0 0.00% 0
23.10.06 1,187 32 16,318 0 0 0.00% 0
23.10.05 1,205 18 30,024 0 0 0.00% 0
23.10.04 1,241 36 72,978 0 0 0.00% 0
23.09.27 1,203 38 46,123 0 0 0.00% 0
23.09.26 1,235 32 37,615 0 0 0.00% 0
23.09.25 1,288 53 52,123 0 0 0.00% 0
23.09.22 1,289 1 24,211 0 0 0.00% 0
23.09.21 1,302 13 35,646 0 0 0.00% 0
23.09.20 1,310 8 36,456 0 0 0.00% 0
23.09.19 1,321 11 35,063 0 0 0.00% 0
23.09.18 1,349 28 54,994 0 0 0.00% 0
23.09.15 1,357 8 63,885 0 0 0.00% 0
23.09.14 1,413 56 281,838 0 0 0.00% 0
23.09.13 1,323 90 310,145 0 0 0.00% 0
23.09.12 1,322 1 50,930 0 0 0.00% 0
23.09.11 1,343 21 70,385 0 0 0.00% 0
23.09.08 1,335 8 22,282 0 0 0.00% 0
23.09.07 1,374 39 28,954 0 0 0.00% 0
23.09.06 1,369 5 31,309 0 0 0.00% 0
23.09.05 1,394 25 52,572 0 0 0.00% 0
23.09.04 1,427 33 45,280 0 0 0.00% 0
23.09.01 1,389 38 36,763 0 0 0.00% 0
23.08.31 1,450 61 66,916 0 0 0.00% 0
23.08.30 1,445 5 27,151 0 0 0.00% 0
23.08.29 1,399 46 134,686 0 0 0.00% 0
23.08.28 1,375 24 21,140 0 0 0.00% 0
23.08.25 1,393 18 41,408 0 0 0.00% 0
23.08.24 1,355 38 163,386 0 0 0.00% 0
23.08.23 1,329 26 41,120 0 0 0.00% 0
23.08.22 1,352 23 49,320 0 0 0.00% 0
23.08.21 1,350 2 33,526 0 0 0.00% 0
23.08.18 1,335 15 33,189 0 0 0.00% 0
23.08.17 1,390 55 94,304 0 0 0.00% 0
23.08.16 1,450 60 67,226 0 0 0.00% 0
23.08.14 1,455 5 44,149 0 0 0.00% 0
23.08.11 1,446 9 58,552 0 0 0.00% 0
23.08.10 1,439 7 38,721 0 0 0.00% 0
23.08.09 1,429 10 79,286 0 0 0.00% 0
23.08.08 1,471 42 73,648 0 0 0.00% 0
23.08.07 1,432 39 129,158 0 0 0.00% 0
23.08.04 1,444 12 39,713 0 0 0.00% 0
23.08.03 1,449 5 85,282 0 0 0.00% 0
23.08.02 1,478 29 61,781 0 0 0.00% 0
23.08.01 1,439 39 44,859 0 0 0.00% 0
23.07.31 1,439 0 57,362 0 0 0.00% 0
23.07.28 1,383 56 65,040 0 0 0.00% 0
23.07.27 1,328 55 125,764 0 0 0.00% 0
23.07.26 1,401 62 174,633 0 0 0.00% 0
23.07.25 1,456 54 172,920 0 0 0.00% 0
23.07.24 1,565 109 261,375 0 0 0.00% 0
23.07.21 1,646 81 315,638 0 0 0.00% 0
23.07.20 1,502 144 3,074,668 0 0 0.00% 0
23.07.19 1,534 32 73,625 0 0 0.00% 0
23.07.18 1,570 36 108,307 0 0 0.00% 0
23.07.17 1,564 6 81,276 0 0 0.00% 0
23.07.14 1,595 31 69,591 0 0 0.00% 0
23.07.13 1,566 29 63,346 0 0 0.00% 0
23.07.12 1,590 24 79,719 0 0 0.00% 0
23.07.11 1,597 7 51,716 0 0 0.00% 0
23.07.10 1,568 29 89,847 0 0 0.00% 0
23.07.07 1,571 3 71,658 0 0 0.00% 0
23.07.06 1,650 79 96,340 0 0 0.00% 0
23.07.05 1,680 30 59,959 0 0 0.00% 0
23.07.04 1,692 12 151,905 0 0 0.00% 0
23.07.03 1,642 50 127,112 0 0 0.00% 0
23.06.30 1,607 35 77,139 0 0 0.00% 0
23.06.29 1,660 53 123,853 0 0 0.00% 0
23.06.28 1,704 44 193,557 0 0 0.00% 0
23.06.27 1,732 28 135,548 0 0 0.00% 0
23.06.26 1,698 34 101,041 0 0 0.00% 0
23.06.23 1,711 13 87,545 0 0 0.00% 0
23.06.22 1,712 1 99,912 0 0 0.00% 0
23.06.21 1,709 3 106,802 0 0 0.00% 0
23.06.20 1,758 49 128,551 0 0 0.00% 0
23.06.19 1,777 19 154,455 0 0 0.00% 0
23.06.16 1,799 22 109,721 0 0 0.00% 0
23.06.15 1,790 9 171,930 0 0 0.00% 0
23.06.14 1,821 31 200,736 0 0 0.00% 0
23.06.13 1,822 1 194,446 0 0 0.00% 0
23.06.12 1,787 35 136,170 0 0 0.00% 0
23.06.09 1,787 0 95,730 0 0 0.00% 0
23.06.08 1,878 91 243,809 0 0 0.00% 0
23.06.07 1,884 6 158,706 0 0 0.00% 0
23.06.05 1,866 18 147,310 0 0 0.00% 0
23.06.02 1,900 34 278,177 0 0 0.00% 0
23.06.01 1,862 38 435,522 0 0 0.00% 0
23.05.31 1,883 21 728,855 0 0 0.00% 0
23.05.30 1,840 43 322,725 0 0 0.00% 0
23.05.26 1,868 28 405,381 0 0 0.00% 0
23.05.25 1,884 16 365,753 0 0 0.00% 0
23.05.24 1,955 71 843,998 0 0 0.00% 0
23.05.23 2,010 55 892,079 0 0 0.00% 0
23.05.22 1,930 80 17,052,840 0 0 0.00% 0
23.05.19 2,050 120 1,446,863 0 0 0.00% 0
23.05.18 1,981 69 15,840,164 0 0 0.00% 0
23.05.17 1,524 457 4,427,588 0 0 0.00% 0
23.05.16 1,515 9 1,902,844 0 0 0.00% 0
23.05.15 1,579 64 164,286 0 0 0.00% 0
23.05.12 1,631 52 114,617 0 0 0.00% 0
23.05.11 1,640 9 85,321 0 0 0.00% 0
23.05.10 1,652 5 57,326 0 0 0.00% 0
23.05.09 1,713 61 120,895 0 0 0.00% 0
23.05.08 1,680 33 164,782 0 0 0.00% 0
23.05.04 1,708 28 118,952 0 0 0.00% 0
23.05.03 1,677 31 166,672 0 0 0.00% 0
23.05.02 1,618 59 114,242 0 0 0.00% 0
23.04.28 1,662 44 112,697 0 0 0.00% 0
23.04.27 1,678 16 203,398 0 0 0.00% 0
23.04.26 1,715 37 160,427 0 0 0.00% 0
23.04.25 1,764 49 194,230 0 0 0.00% 0
23.04.24 1,692 72 416,341 0 0 0.00% 0
23.04.21 1,748 60 423,326 0 0 0.00% 0
23.04.20 1,873 93 264,533 0 0 0.00% 0
23.04.19 1,862 11 318,564 0 0 0.00% 0
23.04.18 1,884 22 298,371 0 0 0.00% 0
23.04.17 1,873 11 253,734 0 0 0.00% 0
23.04.14 1,875 1 545,583 0 0 0.00% 0
23.04.13 1,987 112 858,759 0 0 0.00% 0
23.04.12 1,909 78 6,925,164 0 0 0.00% 0
23.04.11 1,907 2 280,067 0 0 0.00% 0
23.04.10 1,932 25 1,522,947 0 0 0.00% 0
23.04.07 1,922 10 602,470 0 0 0.00% 0
23.04.06 1,972 50 620,553 0 0 0.00% 0
23.04.05 2,135 163 2,004,652 0 0 0.00% 0
23.04.04 1,784 351 15,430,430 0 0 0.00% 0
23.04.03 1,780 4 575,939 0 0 0.00% 0
23.03.31 1,890 110 1,035,705 0 0 0.00% 0
23.03.30 1,930 40 4,914,182 0 0 0.00% 0
23.03.29 1,712 218 12,226,758 0 0 0.00% 0
23.03.28 1,317 395 4,408,305 0 0 0.00% 0
23.03.27 1,320 3 46,737 0 0 0.00% 0
23.03.24 1,306 14 36,117 0 0 0.00% 0
23.03.23 1,331 25 66,417 0 0 0.00% 0
23.03.22 1,344 13 52,689 0 0 0.00% 0
23.03.21 1,345 1 21,320 0 0 0.00% 0
23.03.20 1,339 6 34,058 0 0 0.00% 0
23.03.17 1,328 11 58,311 0 0 0.00% 0
23.03.16 1,360 32 56,767 0 0 0.00% 0
23.03.15 1,415 55 157,890 0 0 0.00% 0
23.03.14 1,455 40 27,268 0 0 0.00% 0
23.03.13 1,506 51 91,650 0 0 0.00% 0
23.03.10 1,532 26 53,497 0 0 0.00% 0
23.03.09 1,558 26 33,720 0 0 0.00% 0
23.03.08 1,564 6 68,058 0 0 0.00% 0
23.03.07 1,571 7 33,394 0 0 0.00% 0
23.03.06 1,514 57 88,209 0 0 0.00% 0
23.03.03 1,505 11 19,187 0 0 0.00% 0
23.03.02 1,508 3 26,331 0 0 0.00% 0
23.02.28 1,510 2 20,980 0 0 0.00% 0
23.02.27 1,509 7 26,219 0 0 0.00% 0
23.02.24 1,530 18 37,496 0 0 0.00% 0
23.02.23 1,550 20 35,540 0 0 0.00% 0
23.02.22 1,580 30 27,938 0 0 0.00% 0
23.02.21 1,576 4 19,936 0 0 0.00% 0
23.02.20 1,580 4 47,458 0 0 0.00% 0
23.02.17 1,590 10 29,465 0 0 0.00% 0
23.02.16 1,590 0 31,175 0 0 0.00% 0
23.02.15 1,619 29 52,024 0 0 0.00% 0
23.02.14 1,624 5 36,269 0 0 0.00% 0
23.02.13 1,624 0 13,353 0 0 0.00% 0
23.02.10 1,657 33 67,802 0 0 0.00% 0
23.02.09 1,623 34 134,074 0 0 0.00% 0
23.02.08 1,625 3 51,002 0 0 0.00% 0
23.02.06 1,636 11 14,997 0 0 0.00% 0
23.02.03 1,638 2 16,087 0 0 0.00% 0
23.02.02 1,642 4 35,867 0 0 0.00% 0
23.02.01 1,581 61 119,016 0 0 0.00% 0
23.01.31 1,571 10 46,310 0 0 0.00% 0
23.01.30 1,565 6 14,334 0 0 0.00% 0
23.01.27 1,547 2 29,226 0 0 0.00% 0
23.01.25 1,560 3 26,573 0 0 0.00% 0
23.01.20 1,560 0 6,234 0 0 0.00% 0
23.01.19 1,560 0 15,862 0 0 0.00% 0
23.01.18 1,560 20 31,400 0 0 0.00% 0
23.01.17 1,540 40 18,490 0 0 0.00% 0
23.01.16 1,580 5 19,379 0 0 0.00% 0
23.01.13 1,575 0 29,364 0 0 0.00% 0
23.01.12 1,575 20 22,470 0 0 0.00% 0
23.01.11 1,555 5 19,714 0 0 0.00% 0
23.01.10 1,550 15 27,967 0 0 0.00% 0
23.01.09 1,535 30 23,359 0 0 0.00% 0
23.01.06 1,505 20 24,330 0 0 0.00% 0
23.01.05 1,485 10 26,068 0 0 0.00% 0
23.01.04 1,495 55 32,313 0 0 0.00% 0
23.01.03 1,440 5 62,704 0 0 0.00% 0
23.01.02 1,445 40 52,994 0 0 0.00% 0
22.12.29 1,485 100 69,547 0 0 0.00% 0
22.12.28 1,585 10 16,488 0 0 0.00% 0
22.12.27 1,595 35 19,855 0 0 0.00% 0
22.12.26 1,560 35 51,949 0 0 0.00% 0
22.12.23 1,595 70 77,246 0 0 0.00% 0
22.12.22 1,665 5 87,365 0 0 0.00% 0
22.12.21 1,660 30 44,943 0 0 0.00% 0
22.12.20 1,630 10 122,906 0 0 0.00% 0
22.12.19 1,640 20 44,255 0 0 0.00% 0
22.12.16 1,660 0 44,707 0 0 0.00% 0
22.12.15 1,660 5 32,795 0 0 0.00% 0
22.12.14 1,655 10 35,552 0 0 0.00% 0
22.12.13 1,645 10 51,710 0 0 0.00% 0
22.12.12 1,655 35 45,153 0 0 0.00% 0
22.12.09 1,620 35 53,742 0 0 0.00% 0
22.12.08 1,585 30 63,386 0 0 0.00% 0
22.12.07 1,615 10 62,025 0 0 0.00% 0
22.12.06 1,625 0 57,761 0 0 0.00% 0
22.12.05 1,625 5 113,460 0 0 0.00% 0
22.12.02 1,630 20 92,216 0 0 0.00% 0
22.12.01 1,610 20 47,238 0 0 0.00% 0
22.11.30 1,590 0 43,742 0 0 0.00% 0
22.11.29 1,590 25 34,501 0 0 0.00% 0
22.11.28 1,615 15 29,909 0 0 0.00% 0
22.11.25 1,630 5 33,631 0 0 0.00% 0
22.11.24 1,625 20 19,333 0 0 0.00% 0
22.11.23 1,605 5 20,108 0 0 0.00% 0
22.11.22 1,600 0 27,461 0 0 0.00% 0
22.11.21 1,600 15 57,478 0 0 0.00% 0
22.11.18 1,615 30 80,460 0 0 0.00% 0
22.11.17 1,645 15 82,031 0 0 0.00% 0
22.11.16 1,630 40 58,659 0 0 0.00% 0
22.11.15 1,590 5 101,543 0 0 0.00% 0
22.11.14 1,585 0 98,679 0 0 0.00% 0
22.11.11 1,585 45 98,186 0 0 0.00% 0
22.11.10 1,540 15 25,924 0 0 0.00% 0
22.11.09 1,525 25 58,729 0 0 0.00% 0
22.11.08 1,550 20 53,797 0 0 0.00% 0
22.11.07 1,530 0 46,875 0 0 0.00% 0
22.11.04 1,530 5 53,056 0 0 0.00% 0
22.11.03 1,535 30 67,570 0 0 0.00% 0
22.11.02 1,565 5 41,123 0 0 0.00% 0
22.11.01 1,560 30 38,076 0 0 0.00% 0
22.10.31 1,530 5 65,073 0 0 0.00% 0
22.10.28 1,525 60 87,398 0 0 0.00% 0
22.10.27 1,585 15 96,464 0 0 0.00% 0
22.10.26 1,570 120 1,615,496 0 0 0.00% 0
22.10.25 1,690 125 130,210 0 0 0.00% 0
22.10.24 1,565 45 56,552 0 0 0.00% 0
22.10.21 1,520 15 44,922 0 0 0.00% 0
22.10.20 1,505 25 30,691 0 0 0.00% 0
22.10.19 1,530 15 47,439 0 0 0.00% 0
22.10.18 1,515 25 26,352 0 0 0.00% 0
22.10.17 1,490 10 33,754 0 0 0.00% 0
22.10.14 1,480 40 53,273 0 0 0.00% 0
22.10.13 1,440 75 57,658 0 0 0.00% 0
22.10.12 1,515 25 86,597 0 0 0.00% 0
22.10.11 1,540 60 33,054 0 0 0.00% 0
22.10.07 1,600 20 27,657 0 0 0.00% 0
22.10.06 1,620 80 100,373 0 0 0.00% 0
22.10.05 1,540 35 64,789 0 0 0.00% 0
22.10.04 1,505 0 70,330 0 0 0.00% 0
22.09.30 1,505 55 90,381 0 0 0.00% 0
22.09.29 1,560 25 61,565 0 0 0.00% 0
22.09.28 1,535 15 85,628 0 0 0.00% 0
22.09.27 1,520 45 97,793 0 0 0.00% 0
22.09.26 1,475 100 123,588 0 0 0.00% 0
22.09.23 1,575 70 80,489 0 0 0.00% 0
22.09.22 1,645 35 90,156 0 0 0.00% 0
22.09.21 1,680 10 42,366 0 0 0.00% 0
22.09.20 1,690 0 52,101 0 0 0.00% 0
22.09.19 1,690 60 82,882 0 0 0.00% 0
22.09.16 1,750 70 127,415 0 0 0.00% 0
22.09.15 1,820 35 53,935 0 0 0.00% 0
22.09.14 1,855 30 86,459 0 0 0.00% 0
22.09.13 1,825 15 104,838 0 0 0.00% 0
22.09.08 1,810 45 195,757 0 0 0.00% 0
22.09.07 1,855 55 206,186 0 0 0.00% 0
22.09.06 1,910 90 2,187,135 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:31 더보기 >