인베니아
(079950) I 코스닥 제조 11.27 11:10723 | 전일 | 715 | 고가 | 734 | 상한가 | 929 |
거래량 (주) |
72,739 |
8 1.12% | 시가 | 717 | 저가 | 712 | 하한가 | 501 |
거래대금 (백만) |
52 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 715 | 0 | 122,605 | 3,220 | 101,534 | 0.44% | 23,098,466 |
24.11.25 | 703 | 12 | 150,643 | 4,101 | 98,314 | 0.42% | 23,101,686 |
24.11.22 | 707 | 4 | 184,773 | 24,154 | 94,213 | 0.41% | 23,105,787 |
24.11.21 | 735 | 28 | 883,171 | -4,522 | 70,059 | 0.30% | 23,129,941 |
24.11.20 | 815 | 80 | 6,531,106 | 227 | 74,581 | 0.32% | 23,125,419 |
24.11.19 | 627 | 188 | 1,227,327 | 704 | 74,354 | 0.32% | 23,125,646 |
24.11.18 | 617 | 10 | 29,118 | 274 | 73,650 | 0.32% | 23,126,350 |
24.11.15 | 615 | 2 | 28,245 | 3,654 | 73,376 | 0.32% | 23,126,624 |
24.11.14 | 701 | 72 | 79,895 | -73 | 69,722 | 0.30% | 23,130,278 |
24.11.13 | 750 | 49 | 55,385 | -21 | 69,795 | 0.30% | 23,130,205 |
24.11.12 | 793 | 43 | 17,995 | 69,816 | 69,816 | 0.30% | 23,130,184 |
24.11.11 | 793 | 0 | 26,648 | 0 | 0 | 0.00% | 0 |
24.11.08 | 783 | 10 | 17,731 | 0 | 0 | 0.00% | 0 |
24.11.07 | 783 | 0 | 16,136 | 0 | 0 | 0.00% | 0 |
24.11.06 | 783 | 0 | 19,693 | 0 | 0 | 0.00% | 0 |
24.11.05 | 815 | 32 | 26,197 | 0 | 0 | 0.00% | 0 |
24.11.04 | 816 | 1 | 31,981 | 0 | 0 | 0.00% | 0 |
24.11.01 | 806 | 10 | 42,085 | 0 | 0 | 0.00% | 0 |
24.10.31 | 800 | 6 | 49,973 | 0 | 0 | 0.00% | 0 |
24.10.30 | 799 | 1 | 10,807 | 0 | 0 | 0.00% | 0 |
24.10.29 | 785 | 14 | 15,466 | 0 | 0 | 0.00% | 0 |
24.10.28 | 773 | 12 | 40,918 | 0 | 0 | 0.00% | 0 |
24.10.25 | 774 | 1 | 9,693 | 0 | 0 | 0.00% | 0 |
24.10.24 | 790 | 16 | 14,959 | 0 | 0 | 0.00% | 0 |
24.10.23 | 798 | 8 | 14,897 | 0 | 0 | 0.00% | 0 |
24.10.22 | 790 | 8 | 39,559 | 0 | 0 | 0.00% | 0 |
24.10.21 | 800 | 10 | 20,537 | 0 | 0 | 0.00% | 0 |
24.10.18 | 800 | 0 | 10,243 | 0 | 0 | 0.00% | 0 |
24.10.17 | 792 | 8 | 14,953 | 0 | 0 | 0.00% | 0 |
24.10.16 | 808 | 16 | 27,100 | 0 | 0 | 0.00% | 0 |
24.10.15 | 806 | 2 | 26,354 | 0 | 0 | 0.00% | 0 |
24.10.14 | 820 | 14 | 16,086 | 0 | 0 | 0.00% | 0 |
24.10.11 | 847 | 27 | 17,229 | 0 | 0 | 0.00% | 0 |
24.10.10 | 853 | 6 | 19,883 | 0 | 0 | 0.00% | 0 |
24.10.08 | 838 | 15 | 18,980 | 0 | 0 | 0.00% | 0 |
24.10.07 | 827 | 11 | 16,452 | 0 | 0 | 0.00% | 0 |
24.10.04 | 855 | 28 | 23,701 | 0 | 0 | 0.00% | 0 |
24.10.02 | 853 | 2 | 18,092 | 0 | 0 | 0.00% | 0 |
24.09.30 | 836 | 17 | 49,665 | 0 | 0 | 0.00% | 0 |
24.09.27 | 827 | 9 | 13,588 | 0 | 0 | 0.00% | 0 |
24.09.26 | 824 | 3 | 58,678 | 0 | 0 | 0.00% | 0 |
24.09.25 | 812 | 12 | 24,552 | 0 | 0 | 0.00% | 0 |
24.09.24 | 810 | 2 | 21,114 | 0 | 0 | 0.00% | 0 |
24.09.23 | 797 | 13 | 12,665 | 0 | 0 | 0.00% | 0 |
24.09.20 | 810 | 13 | 31,426 | 0 | 0 | 0.00% | 0 |
24.09.19 | 792 | 18 | 19,926 | 0 | 0 | 0.00% | 0 |
24.09.13 | 780 | 12 | 210,728 | 0 | 0 | 0.00% | 0 |
24.09.12 | 768 | 12 | 41,240 | 0 | 0 | 0.00% | 0 |
24.09.11 | 768 | 0 | 59,972 | 0 | 0 | 0.00% | 0 |
24.09.10 | 768 | 0 | 1,226,465 | 0 | 0 | 0.00% | 0 |
24.09.09 | 766 | 2 | 51,538 | 0 | 0 | 0.00% | 0 |
24.09.06 | 792 | 26 | 43,640 | 0 | 0 | 0.00% | 0 |
24.09.05 | 868 | 76 | 31,423 | 0 | 0 | 0.00% | 0 |
24.09.04 | 841 | 27 | 100,542 | 0 | 0 | 0.00% | 0 |
24.09.03 | 848 | 7 | 20,168 | 0 | 0 | 0.00% | 0 |
24.09.02 | 832 | 16 | 24,185 | 0 | 0 | 0.00% | 0 |
24.08.30 | 841 | 9 | 29,091 | 0 | 0 | 0.00% | 0 |
24.08.29 | 845 | 4 | 30,945 | 0 | 0 | 0.00% | 0 |
24.08.28 | 840 | 5 | 56,146 | 0 | 0 | 0.00% | 0 |
24.08.27 | 872 | 32 | 17,532 | 0 | 0 | 0.00% | 0 |
24.08.26 | 837 | 35 | 9,350 | 0 | 0 | 0.00% | 0 |
24.08.23 | 855 | 18 | 17,356 | 0 | 0 | 0.00% | 0 |
24.08.22 | 880 | 25 | 12,566 | 0 | 0 | 0.00% | 0 |
24.08.21 | 873 | 7 | 13,275 | 0 | 0 | 0.00% | 0 |
24.08.20 | 891 | 18 | 29,768 | 0 | 0 | 0.00% | 0 |
24.08.19 | 885 | 6 | 22,965 | 0 | 0 | 0.00% | 0 |
24.08.16 | 872 | 13 | 28,255 | 0 | 0 | 0.00% | 0 |
24.08.14 | 881 | 9 | 24,176 | 0 | 0 | 0.00% | 0 |
24.08.13 | 881 | 0 | 28,742 | 0 | 0 | 0.00% | 0 |
24.08.12 | 888 | 7 | 24,571 | 0 | 0 | 0.00% | 0 |
24.08.09 | 847 | 41 | 52,788 | 0 | 0 | 0.00% | 0 |
24.08.08 | 853 | 6 | 32,510 | 0 | 0 | 0.00% | 0 |
24.08.07 | 823 | 30 | 26,825 | 0 | 0 | 0.00% | 0 |
24.08.06 | 841 | 18 | 155,791 | 0 | 0 | 0.00% | 0 |
24.08.05 | 921 | 80 | 116,994 | 0 | 0 | 0.00% | 0 |
24.08.02 | 910 | 11 | 27,509 | 0 | 0 | 0.00% | 0 |
24.08.01 | 910 | 0 | 29,762 | 0 | 0 | 0.00% | 0 |
24.07.31 | 910 | 0 | 62,280 | 0 | 0 | 0.00% | 0 |
24.07.30 | 901 | 9 | 1,038,947 | 0 | 0 | 0.00% | 0 |
24.07.29 | 904 | 3 | 18,856 | 0 | 0 | 0.00% | 0 |
24.07.26 | 904 | 0 | 16,133 | 0 | 0 | 0.00% | 0 |
24.07.25 | 909 | 5 | 36,166 | 0 | 0 | 0.00% | 0 |
24.07.24 | 900 | 9 | 25,774 | 0 | 0 | 0.00% | 0 |
24.07.23 | 922 | 22 | 46,695 | 0 | 0 | 0.00% | 0 |
24.07.22 | 922 | 0 | 48,586 | 0 | 0 | 0.00% | 0 |
24.07.19 | 938 | 16 | 25,846 | 0 | 0 | 0.00% | 0 |
24.07.18 | 940 | 2 | 11,918 | 0 | 0 | 0.00% | 0 |
24.07.17 | 940 | 0 | 19,591 | 0 | 0 | 0.00% | 0 |
24.07.16 | 944 | 4 | 21,088 | 0 | 0 | 0.00% | 0 |
24.07.15 | 947 | 3 | 22,029 | 0 | 0 | 0.00% | 0 |
24.07.12 | 948 | 1 | 8,221 | 0 | 0 | 0.00% | 0 |
24.07.11 | 958 | 10 | 24,669 | 0 | 0 | 0.00% | 0 |
24.07.10 | 967 | 9 | 21,771 | 0 | 0 | 0.00% | 0 |
24.07.09 | 956 | 11 | 27,284 | 0 | 0 | 0.00% | 0 |
24.07.08 | 964 | 8 | 31,704 | 0 | 0 | 0.00% | 0 |
24.07.05 | 928 | 36 | 31,810 | 0 | 0 | 0.00% | 0 |
24.07.04 | 933 | 5 | 22,024 | 0 | 0 | 0.00% | 0 |
24.07.03 | 938 | 5 | 7,829 | 0 | 0 | 0.00% | 0 |
24.07.02 | 980 | 42 | 27,580 | 0 | 0 | 0.00% | 0 |
24.07.01 | 991 | 11 | 48,156 | 0 | 0 | 0.00% | 0 |
24.06.28 | 923 | 68 | 60,570 | 0 | 0 | 0.00% | 0 |
24.06.27 | 922 | 1 | 19,392 | 0 | 0 | 0.00% | 0 |
24.06.26 | 934 | 12 | 7,443 | 0 | 0 | 0.00% | 0 |
24.06.25 | 939 | 5 | 10,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 943 | 4 | 33,908 | 0 | 0 | 0.00% | 0 |
24.06.21 | 918 | 25 | 46,154 | 0 | 0 | 0.00% | 0 |
24.06.20 | 908 | 10 | 17,698 | 0 | 0 | 0.00% | 0 |
24.06.19 | 906 | 2 | 27,394 | 0 | 0 | 0.00% | 0 |
24.06.18 | 908 | 2 | 60,029 | 0 | 0 | 0.00% | 0 |
24.06.17 | 923 | 15 | 73,225 | 0 | 0 | 0.00% | 0 |
24.06.14 | 920 | 3 | 161,887 | 0 | 0 | 0.00% | 0 |
24.06.13 | 948 | 28 | 2,068,375 | 0 | 0 | 0.00% | 0 |
24.06.12 | 942 | 6 | 32,170 | 0 | 0 | 0.00% | 0 |
24.06.11 | 980 | 38 | 73,820 | 0 | 0 | 0.00% | 0 |
24.06.10 | 999 | 19 | 35,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,025 | 26 | 27,110 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,025 | 0 | 32,942 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,013 | 12 | 21,388 | 0 | 0 | 0.00% | 0 |
24.06.03 | 986 | 27 | 21,385 | 0 | 0 | 0.00% | 0 |
24.05.31 | 997 | 11 | 21,593 | 0 | 0 | 0.00% | 0 |
24.05.30 | 998 | 1 | 17,530 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,002 | 4 | 39,215 | 0 | 0 | 0.00% | 0 |
24.05.28 | 995 | 7 | 26,665 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,005 | 10 | 42,782 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,002 | 3 | 16,077 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,013 | 11 | 46,974 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,018 | 5 | 18,714 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,036 | 18 | 50,627 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,024 | 12 | 23,327 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,036 | 12 | 48,697 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,060 | 24 | 80,636 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,054 | 6 | 42,310 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,084 | 30 | 57,438 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,067 | 17 | 26,418 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,071 | 4 | 46,060 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,076 | 5 | 31,367 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,079 | 3 | 19,528 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,078 | 1 | 16,558 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,067 | 11 | 11,093 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,068 | 1 | 8,915 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,068 | 0 | 12,661 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,094 | 26 | 29,624 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,077 | 17 | 28,896 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,073 | 4 | 14,516 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,075 | 2 | 32,469 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,095 | 20 | 28,792 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,083 | 12 | 88,225 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,082 | 1 | 58,300 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,071 | 11 | 18,038 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,065 | 6 | 110,959 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,057 | 8 | 71,737 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,069 | 12 | 9,863 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,045 | 24 | 20,970 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,042 | 3 | 31,677 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,059 | 17 | 43,441 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,087 | 28 | 29,161 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,081 | 6 | 57,357 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,076 | 5 | 97,472 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,056 | 20 | 70,799 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,077 | 21 | 61,397 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,097 | 20 | 60,426 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,073 | 24 | 60,462 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,107 | 34 | 51,662 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,076 | 31 | 163,498 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,060 | 16 | 300,689 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,050 | 10 | 62,455 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,042 | 8 | 118,159 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,031 | 11 | 127,440 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,059 | 28 | 125,729 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,059 | 0 | 258,105 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,030 | 29 | 2,012,471 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,015 | 15 | 9,130,110 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,042 | 27 | 25,122 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,072 | 30 | 55,093 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,070 | 2 | 34,130 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,061 | 9 | 19,680 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,095 | 34 | 32,411 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,096 | 1 | 18,707 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,143 | 47 | 38,360 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,126 | 17 | 67,307 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,112 | 14 | 56,298 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,099 | 13 | 56,194 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,066 | 33 | 58,069 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,065 | 1 | 15,534 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,073 | 8 | 20,833 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,093 | 20 | 37,255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,092 | 1 | 22,173 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,066 | 26 | 27,859 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,061 | 5 | 39,818 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,082 | 21 | 52,467 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,100 | 18 | 31,281 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,090 | 10 | 26,638 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,114 | 24 | 47,999 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,127 | 13 | 45,249 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,159 | 32 | 17,373 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,118 | 41 | 58,976 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,120 | 2 | 15,471 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,110 | 10 | 12,639 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,135 | 25 | 39,201 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,149 | 14 | 145,499 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,149 | 0 | 33,089 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,185 | 36 | 21,505 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,156 | 29 | 98,383 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,187 | 31 | 44,564 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,179 | 8 | 26,161 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,190 | 11 | 69,642 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,187 | 3 | 63,789 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,191 | 4 | 78,689 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,192 | 1 | 43,926 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,220 | 28 | 128,826 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,198 | 22 | 133,594 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,195 | 3 | 38,142 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,210 | 15 | 49,468 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,209 | 1 | 86,924 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,223 | 14 | 99,818 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,238 | 15 | 98,149 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,217 | 21 | 203,787 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,199 | 18 | 271,231 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,174 | 25 | 160,817 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,140 | 34 | 208,308 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,173 | 33 | 281,140 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,188 | 15 | 213,308 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,210 | 22 | 254,622 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,213 | 3 | 769,923 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,262 | 49 | 1,684,252 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,463 | 201 | 4,821,315 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,126 | 337 | 3,969,681 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,087 | 39 | 78,030 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,113 | 26 | 15,110 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,113 | 0 | 69,800 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,098 | 15 | 64,106 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,130 | 32 | 41,915 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,128 | 2 | 22,130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,120 | 8 | 31,048 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,117 | 3 | 40,137 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,106 | 11 | 24,867 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,105 | 1 | 80,198 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,114 | 9 | 48,269 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,109 | 5 | 80,537 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,071 | 38 | 129,033 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,071 | 0 | 128,853 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,061 | 10 | 36,230 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,069 | 8 | 96,086 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,071 | 2 | 24,896 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,084 | 13 | 44,066 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,064 | 20 | 55,496 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,064 | 0 | 63,794 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,077 | 13 | 28,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,092 | 15 | 51,029 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,093 | 1 | 28,932 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,088 | 0 | 14,191 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,074 | 14 | 32,803 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,069 | 5 | 12,132 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,065 | 4 | 25,739 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,090 | 25 | 20,209 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,090 | 0 | 11,317 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,100 | 10 | 24,771 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,104 | 4 | 62,846 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,065 | 39 | 33,416 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,037 | 28 | 15,198 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,011 | 26 | 23,308 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,007 | 4 | 20,276 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,050 | 43 | 78,257 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,062 | 12 | 35,035 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,070 | 8 | 17,811 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,089 | 19 | 23,704 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,083 | 6 | 16,887 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,071 | 12 | 42,598 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,109 | 38 | 35,665 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,194 | 85 | 76,128 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,226 | 32 | 21,865 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,220 | 6 | 14,284 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,202 | 18 | 8,752 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,225 | 23 | 18,963 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,235 | 10 | 12,039 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,213 | 22 | 12,377 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,212 | 1 | 14,789 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,219 | 7 | 28,807 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,187 | 32 | 16,318 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,205 | 18 | 30,024 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,241 | 36 | 72,978 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,203 | 38 | 46,123 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,235 | 32 | 37,615 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,288 | 53 | 52,123 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,289 | 1 | 24,211 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,302 | 13 | 35,646 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,310 | 8 | 36,456 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,321 | 11 | 35,063 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,349 | 28 | 54,994 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,357 | 8 | 63,885 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,413 | 56 | 281,838 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,323 | 90 | 310,145 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,322 | 1 | 50,930 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,343 | 21 | 70,385 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,335 | 8 | 22,282 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,374 | 39 | 28,954 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,369 | 5 | 31,309 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,394 | 25 | 52,572 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,427 | 33 | 45,280 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,389 | 38 | 36,763 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,450 | 61 | 66,916 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,445 | 5 | 27,151 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,399 | 46 | 134,686 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,375 | 24 | 21,140 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,393 | 18 | 41,408 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,355 | 38 | 163,386 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,329 | 26 | 41,120 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,352 | 23 | 49,320 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,350 | 2 | 33,526 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,335 | 15 | 33,189 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,390 | 55 | 94,304 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,450 | 60 | 67,226 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,455 | 5 | 44,149 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,446 | 9 | 58,552 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,439 | 7 | 38,721 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,429 | 10 | 79,286 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,471 | 42 | 73,648 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,432 | 39 | 129,158 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,444 | 12 | 39,713 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,449 | 5 | 85,282 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,478 | 29 | 61,781 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,439 | 39 | 44,859 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,439 | 0 | 57,362 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,383 | 56 | 65,040 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,328 | 55 | 125,764 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,401 | 62 | 174,633 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,456 | 54 | 172,920 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,565 | 109 | 261,375 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,646 | 81 | 315,638 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,502 | 144 | 3,074,668 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,534 | 32 | 73,625 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,570 | 36 | 108,307 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,564 | 6 | 81,276 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,595 | 31 | 69,591 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,566 | 29 | 63,346 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,590 | 24 | 79,719 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,597 | 7 | 51,716 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,568 | 29 | 89,847 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,571 | 3 | 71,658 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,650 | 79 | 96,340 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,680 | 30 | 59,959 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,692 | 12 | 151,905 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,642 | 50 | 127,112 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,607 | 35 | 77,139 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,660 | 53 | 123,853 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,704 | 44 | 193,557 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,732 | 28 | 135,548 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,698 | 34 | 101,041 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,711 | 13 | 87,545 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,712 | 1 | 99,912 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,709 | 3 | 106,802 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,758 | 49 | 128,551 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,777 | 19 | 154,455 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,799 | 22 | 109,721 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,790 | 9 | 171,930 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,821 | 31 | 200,736 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,822 | 1 | 194,446 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,787 | 35 | 136,170 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,787 | 0 | 95,730 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,878 | 91 | 243,809 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,884 | 6 | 158,706 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,866 | 18 | 147,310 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,900 | 34 | 278,177 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,862 | 38 | 435,522 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,883 | 21 | 728,855 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,840 | 43 | 322,725 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,868 | 28 | 405,381 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,884 | 16 | 365,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,955 | 71 | 843,998 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,010 | 55 | 892,079 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,930 | 80 | 17,052,840 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,050 | 120 | 1,446,863 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,981 | 69 | 15,840,164 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,524 | 457 | 4,427,588 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,515 | 9 | 1,902,844 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,579 | 64 | 164,286 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,631 | 52 | 114,617 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,640 | 9 | 85,321 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,652 | 5 | 57,326 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,713 | 61 | 120,895 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,680 | 33 | 164,782 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,708 | 28 | 118,952 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,677 | 31 | 166,672 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,618 | 59 | 114,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,662 | 44 | 112,697 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,678 | 16 | 203,398 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,715 | 37 | 160,427 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,764 | 49 | 194,230 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,692 | 72 | 416,341 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,748 | 60 | 423,326 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,873 | 93 | 264,533 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,862 | 11 | 318,564 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,884 | 22 | 298,371 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,873 | 11 | 253,734 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,875 | 1 | 545,583 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,987 | 112 | 858,759 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,909 | 78 | 6,925,164 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,907 | 2 | 280,067 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,932 | 25 | 1,522,947 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,922 | 10 | 602,470 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,972 | 50 | 620,553 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,135 | 163 | 2,004,652 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,784 | 351 | 15,430,430 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,780 | 4 | 575,939 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,890 | 110 | 1,035,705 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,930 | 40 | 4,914,182 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,712 | 218 | 12,226,758 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,317 | 395 | 4,408,305 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,320 | 3 | 46,737 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,306 | 14 | 36,117 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,331 | 25 | 66,417 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,344 | 13 | 52,689 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,345 | 1 | 21,320 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,339 | 6 | 34,058 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,328 | 11 | 58,311 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,360 | 32 | 56,767 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,415 | 55 | 157,890 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,455 | 40 | 27,268 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,506 | 51 | 91,650 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,532 | 26 | 53,497 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,558 | 26 | 33,720 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,564 | 6 | 68,058 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,571 | 7 | 33,394 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,514 | 57 | 88,209 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,505 | 11 | 19,187 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,508 | 3 | 26,331 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,510 | 2 | 20,980 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,509 | 7 | 26,219 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,530 | 18 | 37,496 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,550 | 20 | 35,540 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,580 | 30 | 27,938 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,576 | 4 | 19,936 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,580 | 4 | 47,458 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,590 | 10 | 29,465 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,590 | 0 | 31,175 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,619 | 29 | 52,024 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,624 | 5 | 36,269 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,624 | 0 | 13,353 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,657 | 33 | 67,802 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,623 | 34 | 134,074 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,625 | 3 | 51,002 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,636 | 11 | 14,997 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,638 | 2 | 16,087 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,642 | 4 | 35,867 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,581 | 61 | 119,016 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,571 | 10 | 46,310 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,565 | 6 | 14,334 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,547 | 2 | 29,226 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,560 | 3 | 26,573 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,560 | 0 | 6,234 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,560 | 0 | 15,862 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,560 | 20 | 31,400 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,540 | 40 | 18,490 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,580 | 5 | 19,379 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,575 | 0 | 29,364 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,575 | 20 | 22,470 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,555 | 5 | 19,714 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,550 | 15 | 27,967 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,535 | 30 | 23,359 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,505 | 20 | 24,330 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,485 | 10 | 26,068 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,495 | 55 | 32,313 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,440 | 5 | 62,704 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,445 | 40 | 52,994 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,485 | 100 | 69,547 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,585 | 10 | 16,488 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,595 | 35 | 19,855 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,560 | 35 | 51,949 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,595 | 70 | 77,246 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,665 | 5 | 87,365 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,660 | 30 | 44,943 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,630 | 10 | 122,906 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,640 | 20 | 44,255 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,660 | 0 | 44,707 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,660 | 5 | 32,795 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,655 | 10 | 35,552 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,645 | 10 | 51,710 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,655 | 35 | 45,153 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,620 | 35 | 53,742 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,585 | 30 | 63,386 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,615 | 10 | 62,025 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,625 | 0 | 57,761 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,625 | 5 | 113,460 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,630 | 20 | 92,216 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,610 | 20 | 47,238 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,590 | 0 | 43,742 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,590 | 25 | 34,501 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,615 | 15 | 29,909 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,630 | 5 | 33,631 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,625 | 20 | 19,333 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,605 | 5 | 20,108 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,600 | 0 | 27,461 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,600 | 15 | 57,478 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,615 | 30 | 80,460 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,645 | 15 | 82,031 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,630 | 40 | 58,659 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,590 | 5 | 101,543 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,585 | 0 | 98,679 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,585 | 45 | 98,186 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,540 | 15 | 25,924 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,525 | 25 | 58,729 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,550 | 20 | 53,797 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,530 | 0 | 46,875 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,530 | 5 | 53,056 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,535 | 30 | 67,570 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,565 | 5 | 41,123 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,560 | 30 | 38,076 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,530 | 5 | 65,073 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,525 | 60 | 87,398 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,585 | 15 | 96,464 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,570 | 120 | 1,615,496 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,690 | 125 | 130,210 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,565 | 45 | 56,552 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,520 | 15 | 44,922 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,505 | 25 | 30,691 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,530 | 15 | 47,439 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,515 | 25 | 26,352 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,490 | 10 | 33,754 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,480 | 40 | 53,273 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,440 | 75 | 57,658 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,515 | 25 | 86,597 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,540 | 60 | 33,054 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,600 | 20 | 27,657 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,620 | 80 | 100,373 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,540 | 35 | 64,789 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,505 | 0 | 70,330 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,505 | 55 | 90,381 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,560 | 25 | 61,565 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,535 | 15 | 85,628 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,520 | 45 | 97,793 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,475 | 100 | 123,588 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,575 | 70 | 80,489 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,645 | 35 | 90,156 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,680 | 10 | 42,366 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,690 | 0 | 52,101 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,690 | 60 | 82,882 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,750 | 70 | 127,415 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,820 | 35 | 53,935 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,855 | 30 | 86,459 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,825 | 15 | 104,838 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,810 | 45 | 195,757 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,855 | 55 | 206,186 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,910 | 90 | 2,187,135 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
당일 자사주 체결 현황
-
9
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
10
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파