매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,975	80	69,232	-18,553	368,719	1.67%	21,659,375
25.04.02	5,090	115	81,118	35,064	387,272	1.76%	21,640,822
25.04.01	4,995	95	104,513	9,188	352,208	1.60%	21,675,886
25.03.31	5,360	365	104,802	69,858	343,020	1.56%	21,685,074
25.03.28	5,520	160	59,690	-18,928	273,162	1.24%	21,754,932
25.03.27	5,790	270	95,457	24,379	292,090	1.33%	21,736,004
25.03.26	5,640	150	54,964	8,367	267,711	1.22%	21,760,383
25.03.25	5,750	110	78,191	11,313	259,344	1.18%	21,768,750
25.03.24	5,820	70	70,651	18,783	248,031	1.13%	21,780,063
25.03.21	5,930	110	103,834	10,448	229,248	1.04%	21,798,846
25.03.20	5,850	80	91,662	218,800	218,800	0.99%	21,809,294
25.03.19	5,870	20	126,981	0	0	0.00%	0
25.03.18	5,910	40	54,102	0	0	0.00%	0
25.03.17	5,990	80	67,062	0	0	0.00%	0
25.03.14	5,820	170	69,860	0	0	0.00%	0
25.03.13	6,030	210	104,155	0	0	0.00%	0
25.03.12	5,840	190	52,414	0	0	0.00%	0
25.03.11	5,990	150	115,353	0	0	0.00%	0
25.03.10	5,960	30	80,452	0	0	0.00%	0
25.03.07	5,940	20	78,969	0	0	0.00%	0
25.03.06	6,220	280	165,282	0	0	0.00%	0
25.03.05	6,080	140	58,444	0	0	0.00%	0