매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,540	400	1,615,467	13,498	500,623	2.27%	21,527,471
25.07.29	7,140	60	120,919	-13,020	487,125	2.21%	21,540,969
25.07.28	7,200	110	167,142	3,410	500,145	2.27%	21,527,949
25.07.25	7,090	150	156,874	-36,025	496,735	2.26%	21,531,359
25.07.24	7,240	60	120,115	-17,593	532,760	2.42%	21,495,334
25.07.23	7,180	90	166,106	-45,040	550,353	2.50%	21,477,741
25.07.22	7,270	300	252,702	89,974	595,393	2.70%	21,432,701
25.07.21	7,570	520	592,544	-20,041	505,419	2.29%	21,522,675
25.07.18	7,050	40	215,361	-23,387	525,460	2.39%	21,502,634
25.07.17	7,090	140	167,690	1,739	548,847	2.49%	21,479,247
25.07.16	7,230	150	348,106	35,928	547,108	2.48%	21,480,986
25.07.15	7,080	80	175,647	-44,444	511,180	2.32%	21,516,914
25.07.14	7,000	90	290,105	34,045	555,624	2.52%	21,472,470
25.07.11	6,910	360	391,221	25,258	521,579	2.37%	21,506,515
25.07.10	6,550	100	138,718	-978	496,321	2.25%	21,531,773
25.07.09	6,450	30	170,883	4,905	497,299	2.26%	21,530,795
25.07.08	6,420	80	96,973	-6,212	492,394	2.24%	21,535,700
25.07.07	6,500	110	132,842	6,960	498,606	2.26%	21,529,488
25.07.04	6,610	10	162,574	40,007	491,646	2.23%	21,536,448
25.07.03	6,600	220	229,483	-19,702	451,639	2.05%	21,576,455
25.07.02	6,380	110	146,589	48,245	471,341	2.14%	21,556,753
25.07.01	6,270	210	138,490	0	423,096	1.92%	21,604,998