매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	7,040	40	81,828	-24,110	210,690	0.96%	21,817,404
24.11.07	7,370	330	120,603	-7,813	234,800	1.07%	21,793,294
24.11.06	7,770	400	109,049	8,557	242,613	1.10%	21,785,481
24.11.05	7,720	50	66,775	21,290	234,056	1.06%	21,794,038
24.11.04	7,310	410	91,598	4,666	212,766	0.97%	21,815,328
24.11.01	7,420	110	67,851	9,913	208,100	0.94%	21,819,994
24.10.31	7,420	0	51,772	-14,823	198,187	0.90%	21,829,907
24.10.30	7,580	160	49,759	-10,078	213,010	0.97%	21,815,084
24.10.29	7,630	50	39,854	31,322	223,088	1.01%	21,805,006
24.10.28	7,220	410	67,017	191,766	191,766	0.87%	21,836,328
24.10.25	7,370	150	56,716	0	0	0.00%	0
24.10.24	7,470	100	66,166	0	0	0.00%	0
24.10.23	7,390	80	71,540	0	0	0.00%	0
24.10.22	7,610	220	115,388	0	0	0.00%	0
24.10.21	7,590	20	34,166	0	0	0.00%	0
24.10.18	7,800	210	94,588	0	0	0.00%	0
24.10.17	7,830	30	60,946	0	0	0.00%	0
24.10.16	7,920	90	70,807	0	0	0.00%	0
24.10.15	8,240	320	121,837	0	0	0.00%	0
24.10.14	8,320	80	81,978	0	0	0.00%	0
24.10.11	8,700	380	130,935	0	0	0.00%	0
24.10.10	8,770	70	146,461	0	0	0.00%	0
24.10.08	8,560	210	1,101,481	0	0	0.00%	0
24.10.07	8,040	520	163,845	0	0	0.00%	0
24.10.04	8,260	220	82,911	0	0	0.00%	0
24.10.02	8,330	70	88,336	0	0	0.00%	0
24.09.30	8,640	310	103,860	0	0	0.00%	0
24.09.27	8,690	50	91,076	0	0	0.00%	0
24.09.26	8,270	420	146,994	0	0	0.00%	0
24.09.25	8,180	90	196,726	0	0	0.00%	0
24.09.24	7,740	440	149,253	0	0	0.00%	0
24.09.23	7,580	160	85,546	0	0	0.00%	0
24.09.20	7,550	30	98,364	0	0	0.00%	0
24.09.19	7,590	40	75,209	0	0	0.00%	0
24.09.13	7,520	70	70,336	0	0	0.00%	0
24.09.12	7,600	80	372,796	0	0	0.00%	0
24.09.11	7,270	330	89,458	0	0	0.00%	0
24.09.10	7,350	80	71,777	0	0	0.00%	0
24.09.09	7,420	70	81,423	0	0	0.00%	0
24.09.06	7,920	500	124,385	0	0	0.00%	0
24.09.05	7,980	60	56,941	0	0	0.00%	0
24.09.04	8,230	250	69,478	0	0	0.00%	0
24.09.03	8,450	220	90,770	0	0	0.00%	0
24.09.02	8,280	170	170,175	0	0	0.00%	0
24.08.30	8,500	220	164,641	0	0	0.00%	0
24.08.29	7,740	760	166,577	0	0	0.00%	0
24.08.28	7,860	120	78,905	0	0	0.00%	0
24.08.27	7,990	130	53,914	0	0	0.00%	0
24.08.26	8,060	70	67,119	0	0	0.00%	0
24.08.23	8,240	180	70,866	0	0	0.00%	0
24.08.22	8,210	30	79,603	0	0	0.00%	0
24.08.21	8,400	190	107,634	0	0	0.00%	0
24.08.20	7,730	670	248,819	0	0	0.00%	0
24.08.19	7,980	250	69,334	0	0	0.00%	0
24.08.16	8,200	220	107,956	0	0	0.00%	0
24.08.14	7,840	360	105,546	0	0	0.00%	0
24.08.13	7,760	80	89,498	0	0	0.00%	0
24.08.12	7,750	10	77,018	0	0	0.00%	0
24.08.09	7,300	450	118,514	0	0	0.00%	0
24.08.08	7,580	280	109,115	0	0	0.00%	0
24.08.07	7,830	250	179,320	0	0	0.00%	0
24.08.06	6,890	940	252,600	0	0	0.00%	0
24.08.05	8,410	1,520	330,899	0	0	0.00%	0
24.08.02	8,920	510	118,716	0	0	0.00%	0
24.08.01	8,530	390	95,207	0	0	0.00%	0
24.07.31	8,530	0	104,853	0	0	0.00%	0
24.07.30	8,570	40	104,054	0	0	0.00%	0
24.07.29	8,520	50	117,810	0	0	0.00%	0
24.07.26	8,760	240	114,573	0	0	0.00%	0
24.07.25	8,810	50	135,017	0	0	0.00%	0
24.07.24	8,920	110	108,325	0	0	0.00%	0
24.07.23	9,200	280	183,684	0	0	0.00%	0
24.07.22	9,890	690	195,109	0	0	0.00%	0
24.07.19	9,750	140	82,939	0	0	0.00%	0
24.07.18	10,010	260	198,056	0	0	0.00%	0
24.07.17	10,110	100	205,351	0	0	0.00%	0
24.07.16	10,410	300	229,213	0	0	0.00%	0
24.07.15	10,250	160	589,667	0	0	0.00%	0
24.07.12	10,400	150	154,510	0	0	0.00%	0
24.07.11	10,240	160	335,250	0	0	0.00%	0
24.07.10	10,570	330	208,939	0	0	0.00%	0
24.07.09	10,650	80	121,490	0	0	0.00%	0
24.07.08	10,620	30	124,033	0	0	0.00%	0
24.07.05	10,920	300	276,405	0	0	0.00%	0
24.07.04	11,150	230	159,413	0	0	0.00%	0
24.07.03	11,160	10	187,252	0	0	0.00%	0
24.07.02	11,410	250	193,269	0	0	0.00%	0
24.07.01	10,760	650	370,971	0	0	0.00%	0
24.06.28	10,740	20	112,782	0	0	0.00%	0
24.06.27	10,930	190	150,429	0	0	0.00%	0
24.06.26	10,890	40	99,391	0	0	0.00%	0
24.06.25	10,930	40	107,589	0	0	0.00%	0
24.06.24	11,270	340	190,268	0	0	0.00%	0
24.06.21	11,670	400	171,936	0	0	0.00%	0
24.06.20	11,870	200	126,635	0	0	0.00%	0
24.06.19	12,020	150	237,103	0	0	0.00%	0
24.06.18	12,530	510	257,828	0	0	0.00%	0
24.06.17	12,430	100	208,753	0	0	0.00%	0
24.06.14	13,190	760	379,420	0	0	0.00%	0
24.06.13	13,430	240	532,833	0	0	0.00%	0
24.06.12	12,820	610	1,801,381	0	0	0.00%	0
24.06.11	11,840	980	1,149,567	0	0	0.00%	0
24.06.10	12,140	300	216,226	0	0	0.00%	0
24.06.07	12,060	80	284,440	0	0	0.00%	0
24.06.05	11,750	310	435,919	0	0	0.00%	0
24.06.04	10,780	970	589,789	0	0	0.00%	0
24.06.03	10,750	30	163,478	0	0	0.00%	0
24.05.31	10,200	550	233,997	0	0	0.00%	0
24.05.30	10,530	330	135,799	0	0	0.00%	0
24.05.29	10,420	110	276,603	0	0	0.00%	0
24.05.28	10,630	210	101,488	0	0	0.00%	0
24.05.27	10,450	180	215,827	0	0	0.00%	0
24.05.24	10,720	270	131,380	0	0	0.00%	0
24.05.23	10,710	10	115,919	0	0	0.00%	0
24.05.22	10,800	90	158,441	0	0	0.00%	0
24.05.21	11,050	250	98,786	0	0	0.00%	0
24.05.20	11,300	250	88,836	0	0	0.00%	0
24.05.17	11,560	260	147,975	0	0	0.00%	0
24.05.16	11,400	160	92,176	0	0	0.00%	0
24.05.14	11,370	30	70,237	0	0	0.00%	0
24.05.13	11,720	350	84,007	0	0	0.00%	0
24.05.10	11,870	150	72,796	0	0	0.00%	0
24.05.09	12,130	260	107,881	0	0	0.00%	0
24.05.08	12,190	60	84,404	0	0	0.00%	0
24.05.07	12,390	200	113,632	0	0	0.00%	0
24.05.03	12,510	120	119,797	0	0	0.00%	0
24.05.02	12,410	100	133,600	0	0	0.00%	0
24.04.30	12,440	30	198,917	0	0	0.00%	0
24.04.29	11,210	1,230	817,425	0	0	0.00%	0
24.04.26	11,430	220	68,887	0	0	0.00%	0
24.04.25	11,790	360	117,802	0	0	0.00%	0
24.04.24	11,310	480	110,748	0	0	0.00%	0
24.04.23	11,060	250	104,983	0	0	0.00%	0
24.04.22	10,910	150	73,703	0	0	0.00%	0
24.04.19	11,120	210	112,384	0	0	0.00%	0
24.04.18	10,910	210	104,988	0	0	0.00%	0
24.04.17	11,120	210	146,669	0	0	0.00%	0
24.04.16	11,510	390	166,085	0	0	0.00%	0
24.04.15	11,870	360	165,935	0	0	0.00%	0
24.04.12	12,140	270	139,159	0	0	0.00%	0
24.04.11	12,290	150	82,080	0	0	0.00%	0
24.04.09	12,410	120	103,608	0	0	0.00%	0
24.04.08	12,830	420	189,133	0	0	0.00%	0
24.04.05	12,690	140	122,752	0	0	0.00%	0
24.04.04	12,900	210	141,941	0	0	0.00%	0
24.04.03	13,450	550	241,065	0	0	0.00%	0
24.04.02	13,360	90	170,504	0	0	0.00%	0
24.04.01	13,050	310	131,300	0	0	0.00%	0
24.03.29	13,160	110	158,733	0	0	0.00%	0
24.03.28	13,160	0	172,328	0	0	0.00%	0
24.03.27	13,230	70	142,680	0	0	0.00%	0
24.03.26	13,450	220	225,968	0	0	0.00%	0
24.03.25	13,700	250	181,802	0	0	0.00%	0
24.03.22	13,690	10	122,106	0	0	0.00%	0
24.03.21	13,690	0	170,752	0	0	0.00%	0
24.03.20	14,210	520	278,270	0	0	0.00%	0
24.03.19	14,530	320	229,190	0	0	0.00%	0
24.03.18	14,710	180	257,469	0	0	0.00%	0
24.03.15	15,150	440	169,506	0	0	0.00%	0
24.03.14	14,960	190	494,457	0	0	0.00%	0
24.03.13	14,890	70	310,657	0	0	0.00%	0
24.03.12	14,540	350	223,436	0	0	0.00%	0
24.03.11	14,960	420	208,760	0	0	0.00%	0
24.03.08	15,330	370	291,230	0	0	0.00%	0
24.03.07	14,860	470	310,328	0	0	0.00%	0
24.03.06	15,380	520	399,753	0	0	0.00%	0
24.03.05	15,050	330	339,598	0	0	0.00%	0
24.03.04	14,830	220	261,992	0	0	0.00%	0
24.02.29	15,100	270	249,639	0	0	0.00%	0
24.02.28	15,390	290	271,749	0	0	0.00%	0
24.02.27	16,030	640	363,549	0	0	0.00%	0
24.02.26	16,600	570	428,417	0	0	0.00%	0
24.02.23	16,120	480	771,174	0	0	0.00%	0
24.02.22	17,000	880	997,299	0	0	0.00%	0
24.02.21	14,440	2,560	2,971,544	0	0	0.00%	0
24.02.20	13,640	800	403,979	0	0	0.00%	0
24.02.19	14,200	560	239,686	0	0	0.00%	0
24.02.16	14,170	30	414,355	0	0	0.00%	0
24.02.15	13,030	1,140	582,176	0	0	0.00%	0
24.02.14	12,920	110	195,429	0	0	0.00%	0
24.02.13	13,140	220	284,003	0	0	0.00%	0
24.02.08	12,800	340	227,898	0	0	0.00%	0
24.02.07	12,550	250	208,001	0	0	0.00%	0
24.02.06	12,890	340	140,110	0	0	0.00%	0
24.02.05	12,810	80	149,745	0	0	0.00%	0
24.02.02	12,540	270	166,642	0	0	0.00%	0
24.02.01	12,500	40	139,564	0	0	0.00%	0
24.01.31	12,720	220	275,262	0	0	0.00%	0
24.01.30	12,680	40	403,061	0	0	0.00%	0
24.01.29	12,470	210	319,915	0	0	0.00%	0
24.01.26	11,830	640	420,928	0	0	0.00%	0
24.01.25	11,660	170	440,701	0	0	0.00%	0
24.01.24	11,920	260	175,428	0	0	0.00%	0
24.01.23	12,080	160	211,931	0	0	0.00%	0
24.01.22	12,670	590	366,280	0	0	0.00%	0
24.01.19	13,140	470	286,311	0	0	0.00%	0
24.01.18	13,260	120	221,798	0	0	0.00%	0
24.01.17	14,070	810	258,527	0	0	0.00%	0
24.01.16	13,390	680	358,892	0	0	0.00%	0
24.01.15	13,620	230	173,008	0	0	0.00%	0
24.01.12	13,980	360	222,475	0	0	0.00%	0
24.01.11	13,830	150	182,589	0	0	0.00%	0
24.01.10	14,160	330	263,647	0	0	0.00%	0
24.01.09	14,300	140	224,706	0	0	0.00%	0
24.01.08	14,510	210	192,246	0	0	0.00%	0
24.01.05	14,500	10	186,720	0	0	0.00%	0
24.01.04	14,570	70	147,384	0	0	0.00%	0
24.01.03	15,100	530	241,247	0	0	0.00%	0
24.01.02	15,300	200	128,373	0	0	0.00%	0
23.12.28	15,180	120	154,449	0	0	0.00%	0
23.12.27	14,740	440	176,280	0	0	0.00%	0
23.12.26	15,550	810	272,752	0	0	0.00%	0
23.12.22	15,820	270	225,017	0	0	0.00%	0
23.12.21	16,070	250	201,607	0	0	0.00%	0
23.12.20	15,800	270	187,488	0	0	0.00%	0
23.12.19	15,970	170	240,392	0	0	0.00%	0
23.12.18	15,950	20	267,933	0	0	0.00%	0
23.12.15	15,940	10	187,012	0	0	0.00%	0
23.12.14	15,920	20	181,333	0	0	0.00%	0
23.12.13	16,280	360	226,114	0	0	0.00%	0
23.12.12	16,220	60	262,767	0	0	0.00%	0
23.12.11	16,390	170	152,356	0	0	0.00%	0
23.12.08	16,360	30	145,902	0	0	0.00%	0
23.12.07	16,960	600	211,789	0	0	0.00%	0
23.12.06	16,350	610	760,150	0	0	0.00%	0
23.12.05	16,640	290	236,462	0	0	0.00%	0
23.12.04	17,580	940	350,688	0	0	0.00%	0
23.12.01	17,650	70	197,178	0	0	0.00%	0
23.11.30	17,000	650	384,675	0	0	0.00%	0
23.11.29	16,410	590	299,391	0	0	0.00%	0
23.11.28	16,580	170	164,879	0	0	0.00%	0
23.11.27	16,780	200	183,588	0	0	0.00%	0
23.11.24	16,400	380	170,666	0	0	0.00%	0
23.11.23	16,140	260	203,809	0	0	0.00%	0
23.11.22	16,550	410	238,884	0	0	0.00%	0
23.11.21	16,760	210	198,238	0	0	0.00%	0
23.11.20	16,750	10	238,075	0	0	0.00%	0
23.11.17	17,350	600	359,344	0	0	0.00%	0
23.11.16	17,090	320	408,656	0	0	0.00%	0
23.11.15	17,790	700	578,346	0	0	0.00%	0
23.11.14	17,210	580	184,786	0	0	0.00%	0
23.11.13	18,140	930	318,732	0	0	0.00%	0
23.11.10	18,690	550	160,320	0	0	0.00%	0
23.11.09	19,130	440	194,450	0	0	0.00%	0
23.11.08	19,760	630	253,349	0	0	0.00%	0
23.11.07	21,900	2,140	711,403	0	0	0.00%	0
23.11.06	18,830	3,070	1,266,801	0	0	0.00%	0
23.11.03	17,150	1,680	1,009,808	0	0	0.00%	0
23.11.02	15,820	1,330	375,684	0	0	0.00%	0
23.11.01	16,560	740	362,473	0	0	0.00%	0
23.10.31	17,130	570	432,756	0	0	0.00%	0
23.10.30	17,190	60	257,753	0	0	0.00%	0
23.10.27	17,180	10	426,737	0	0	0.00%	0
23.10.26	18,070	890	520,898	0	0	0.00%	0
23.10.25	19,260	1,190	516,075	0	0	0.00%	0
23.10.24	19,540	280	555,310	0	0	0.00%	0
23.10.23	20,750	1,210	611,595	0	0	0.00%	0
23.10.20	22,200	1,450	2,247,220	0	0	0.00%	0
23.10.19	23,500	1,300	482,611	0	0	0.00%	0
23.10.18	25,100	1,600	797,631	0	0	0.00%	0
23.10.17	25,250	150	224,464	0	0	0.00%	0
23.10.16	26,200	950	343,392	0	0	0.00%	0
23.10.13	26,000	200	466,613	0	0	0.00%	0
23.10.12	23,450	2,550	677,197	0	0	0.00%	0
23.10.11	22,650	800	234,197	0	0	0.00%	0
23.10.10	24,150	1,500	477,569	0	0	0.00%	0
23.10.06	23,400	750	229,451	0	0	0.00%	0
23.10.05	23,500	100	438,302	0	0	0.00%	0
23.10.04	25,550	2,050	514,490	0	0	0.00%	0
23.09.27	24,800	750	341,674	0	0	0.00%	0
23.09.26	24,950	150	329,941	0	0	0.00%	0
23.09.25	27,100	2,150	922,049	0	0	0.00%	0
23.09.22	28,150	1,050	529,441	0	0	0.00%	0
23.09.21	30,750	2,600	1,079,467	0	0	0.00%	0
23.09.20	30,550	200	254,861	0	0	0.00%	0
23.09.19	31,700	1,150	404,397	0	0	0.00%	0
23.09.18	33,900	2,200	686,861	0	0	0.00%	0
23.09.15	39,000	5,100	1,021,874	0	0	0.00%	0
23.09.14	31,600	7,400	613,226	0	0	0.00%	0
23.09.13	32,300	700	300,870	0	0	0.00%	0
23.09.12	33,350	1,050	554,796	0	0	0.00%	0
23.09.11	34,000	650	369,478	0	0	0.00%	0
23.09.08	33,950	50	337,948	0	0	0.00%	0
23.09.07	33,400	550	734,591	0	0	0.00%	0
23.09.06	33,300	100	1,163,200	0	0	0.00%	0
23.09.05	34,800	1,500	1,096,675	0	0	0.00%	0
23.09.04	30,900	3,900	1,364,639	0	0	0.00%	0
23.09.01	31,400	500	404,831	0	0	0.00%	0
23.08.31	32,450	1,050	844,904	0	0	0.00%	0
23.08.30	32,350	100	1,723,182	0	0	0.00%	0
23.08.29	32,800	450	348,948	0	0	0.00%	0
23.08.28	30,200	2,600	678,693	0	0	0.00%	0
23.08.25	30,900	700	153,059	0	0	0.00%	0
23.08.24	30,650	250	279,536	0	0	0.00%	0
23.08.23	31,700	1,050	315,784	0	0	0.00%	0
23.08.22	31,500	200	533,245	0	0	0.00%	0
23.08.21	28,600	2,900	1,097,681	0	0	0.00%	0
23.08.18	29,000	400	217,089	0	0	0.00%	0
23.08.17	28,700	300	456,732	0	0	0.00%	0
23.08.16	27,650	1,050	591,995	0	0	0.00%	0
23.08.14	28,150	500	261,318	0	0	0.00%	0
23.08.11	28,850	700	234,098	0	0	0.00%	0
23.08.10	29,600	750	219,226	0	0	0.00%	0
23.08.09	31,150	1,550	365,694	0	0	0.00%	0
23.08.08	28,400	2,750	444,405	0	0	0.00%	0
23.08.07	31,000	2,600	331,665	0	0	0.00%	0
23.08.04	32,300	1,300	233,668	0	0	0.00%	0
23.08.03	32,150	150	270,116	0	0	0.00%	0
23.08.02	33,300	1,150	350,155	0	0	0.00%	0
23.08.01	34,750	1,450	450,637	0	0	0.00%	0
23.07.31	34,400	350	662,175	0	0	0.00%	0
23.07.28	28,500	5,900	1,064,008	0	0	0.00%	0
23.07.27	32,350	3,850	861,975	0	0	0.00%	0
23.07.26	38,500	5,400	1,313,968	0	0	0.00%	0
23.07.25	39,350	850	1,256,960	0	0	0.00%	0
23.07.24	31,850	7,500	2,093,163	0	0	0.00%	0
23.07.21	31,650	3,400	1,094,437	0	0	0.00%	0
23.07.20	30,250	1,400	1,399,289	0	0	0.00%	0
23.07.19	31,200	950	1,124,976	0	0	0.00%	0
23.07.18	26,000	5,200	2,456,980	0	0	0.00%	0
23.07.17	24,150	1,850	968,165	0	0	0.00%	0
23.07.14	24,000	150	1,154,962	0	0	0.00%	0
23.07.13	20,100	3,900	3,156,201	0	0	0.00%	0
23.07.12	18,070	2,030	1,336,069	0	0	0.00%	0
23.07.11	18,530	460	403,659	0	0	0.00%	0
23.07.10	18,810	280	597,688	0	0	0.00%	0
23.07.07	18,130	680	301,122	0	0	0.00%	0
23.07.06	17,800	330	309,281	0	0	0.00%	0
23.07.05	17,700	100	159,885	0	0	0.00%	0
23.07.04	17,680	20	180,100	0	0	0.00%	0
23.07.03	16,800	880	242,149	0	0	0.00%	0
23.06.30	16,490	310	119,503	0	0	0.00%	0
23.06.29	16,200	290	137,938	0	0	0.00%	0
23.06.28	16,960	760	288,850	0	0	0.00%	0
23.06.27	17,300	340	255,768	0	0	0.00%	0
23.06.26	17,420	120	228,137	0	0	0.00%	0
23.06.23	17,960	540	286,207	0	0	0.00%	0
23.06.22	19,060	1,100	1,243,839	0	0	0.00%	0
23.06.21	19,450	390	182,848	0	0	0.00%	0
23.06.20	20,050	600	212,590	0	0	0.00%	0
23.06.19	20,100	50	162,274	0	0	0.00%	0
23.06.16	20,600	500	197,507	0	0	0.00%	0
23.06.15	19,720	880	295,769	0	0	0.00%	0
23.06.14	20,800	1,080	485,386	0	0	0.00%	0
23.06.13	20,600	200	394,309	0	0	0.00%	0
23.06.12	18,880	1,720	725,847	0	0	0.00%	0
23.06.09	18,690	190	153,815	0	0	0.00%	0
23.06.08	19,110	420	201,518	0	0	0.00%	0
23.06.07	18,810	300	214,986	0	0	0.00%	0
23.06.05	18,700	110	168,069	0	0	0.00%	0
23.06.02	18,500	200	211,290	0	0	0.00%	0
23.06.01	18,270	230	132,499	0	0	0.00%	0
23.05.31	18,360	90	167,726	0	0	0.00%	0
23.05.30	19,090	730	325,790	0	0	0.00%	0
23.05.26	19,630	540	196,202	0	0	0.00%	0
23.05.25	19,260	370	265,504	0	0	0.00%	0
23.05.24	19,130	130	159,787	0	0	0.00%	0
23.05.23	19,270	140	255,697	0	0	0.00%	0
23.05.22	18,310	960	433,917	0	0	0.00%	0
23.05.19	18,300	10	217,608	0	0	0.00%	0
23.05.18	17,580	720	282,407	0	0	0.00%	0
23.05.17	16,820	760	219,502	0	0	0.00%	0
23.05.16	16,250	570	310,789	0	0	0.00%	0
23.05.15	16,300	50	287,144	0	0	0.00%	0
23.05.12	16,640	340	228,742	0	0	0.00%	0
23.05.11	15,630	1,010	414,654	0	0	0.00%	0
23.05.10	15,480	150	203,408	0	0	0.00%	0
23.05.09	15,910	430	350,685	0	0	0.00%	0
23.05.08	16,620	710	199,290	0	0	0.00%	0
23.05.04	16,950	330	170,650	0	0	0.00%	0
23.05.03	17,700	750	171,991	0	0	0.00%	0
23.05.02	17,780	80	214,860	0	0	0.00%	0
23.04.28	18,210	430	203,204	0	0	0.00%	0
23.04.27	17,150	1,060	251,144	0	0	0.00%	0
23.04.26	17,440	290	240,686	0	0	0.00%	0
23.04.25	18,600	1,160	461,905	0	0	0.00%	0
23.04.24	19,130	530	471,802	0	0	0.00%	0
23.04.21	20,500	1,280	482,556	0	0	0.00%	0
23.04.20	19,380	1,520	1,406,020	0	0	0.00%	0
23.04.19	19,680	300	311,298	0	0	0.00%	0
23.04.18	19,600	80	366,586	0	0	0.00%	0
23.04.17	19,030	570	391,426	0	0	0.00%	0
23.04.14	18,310	640	265,185	0	0	0.00%	0
23.04.13	19,160	850	522,275	0	0	0.00%	0
23.04.12	19,940	780	738,914	0	0	0.00%	0
23.04.11	20,550	610	657,656	0	0	0.00%	0
23.04.10	20,600	50	495,273	0	0	0.00%	0
23.04.07	20,350	250	271,967	0	0	0.00%	0
23.04.06	19,620	730	601,094	0	0	0.00%	0
23.04.05	17,860	1,760	827,876	0	0	0.00%	0
23.04.04	18,750	890	425,690	0	0	0.00%	0
23.04.03	17,460	1,290	507,775	0	0	0.00%	0
23.03.31	17,810	350	364,305	0	0	0.00%	0
23.03.30	18,530	720	367,326	0	0	0.00%	0
23.03.29	18,040	490	372,616	0	0	0.00%	0
23.03.28	18,600	560	354,888	0	0	0.00%	0
23.03.27	17,500	1,100	522,460	0	0	0.00%	0
23.03.24	18,170	670	764,905	0	0	0.00%	0
23.03.23	15,930	2,240	1,840,036	0	0	0.00%	0
23.03.22	15,630	300	519,510	0	0	0.00%	0
23.03.21	14,850	780	688,908	0	0	0.00%	0
23.03.20	13,870	980	572,931	0	0	0.00%	0
23.03.17	14,830	960	706,579	0	0	0.00%	0
23.03.16	14,760	70	324,801	0	0	0.00%	0
23.03.15	14,230	540	311,306	0	0	0.00%	0
23.03.14	15,180	950	398,836	0	0	0.00%	0
23.03.13	15,030	150	298,180	0	0	0.00%	0
23.03.10	15,120	100	274,499	0	0	0.00%	0
23.03.09	16,230	1,110	911,095	0	0	0.00%	0
23.03.08	15,780	450	584,589	0	0	0.00%	0
23.03.07	15,660	120	710,738	0	0	0.00%	0
23.03.06	15,070	590	854,377	0	0	0.00%	0
23.03.03	13,750	1,320	994,718	0	0	0.00%	0
23.03.02	13,260	490	524,913	0	0	0.00%	0
23.02.28	13,100	160	237,728	0	0	0.00%	0
23.02.27	13,390	290	310,536	0	0	0.00%	0
23.02.24	13,460	70	235,645	0	0	0.00%	0
23.02.23	13,840	380	466,516	0	0	0.00%	0
23.02.22	13,720	120	707,254	0	0	0.00%	0
23.02.21	13,660	60	530,433	0	0	0.00%	0
23.02.20	12,870	790	585,926	0	0	0.00%	0
23.02.17	13,120	250	352,750	0	0	0.00%	0
23.02.16	13,250	130	767,911	0	0	0.00%	0
23.02.15	13,390	140	594,395	0	0	0.00%	0
23.02.14	13,740	350	520,689	0	0	0.00%	0
23.02.13	12,470	1,270	2,585,041	0	0	0.00%	0
23.02.10	11,700	770	1,025,966	0	0	0.00%	0
23.02.09	11,710	10	413,335	0	0	0.00%	0
23.02.08	12,300	590	603,666	0	0	0.00%	0
23.02.06	11,630	620	779,360	0	0	0.00%	0
23.02.03	11,530	100	332,726	0	0	0.00%	0
23.02.02	11,300	230	555,917	0	0	0.00%	0
23.02.01	10,890	410	1,022,107	0	0	0.00%	0
23.01.31	10,120	770	767,275	0	0	0.00%	0
23.01.30	10,170	50	211,630	0	0	0.00%	0
23.01.27	10,340	200	225,507	0	0	0.00%	0
23.01.25	10,250	50	258,583	0	0	0.00%	0
23.01.20	10,250	200	310,661	0	0	0.00%	0
23.01.19	10,050	0	216,451	0	0	0.00%	0
23.01.18	10,050	50	186,813	0	0	0.00%	0
23.01.17	10,100	100	162,633	0	0	0.00%	0
23.01.16	10,200	340	302,566	0	0	0.00%	0
23.01.13	9,860	190	222,465	0	0	0.00%	0
23.01.12	10,050	50	238,390	0	0	0.00%	0
23.01.11	10,100	390	447,478	0	0	0.00%	0
23.01.10	9,710	0	157,462	0	0	0.00%	0
23.01.09	9,710	110	107,117	0	0	0.00%	0
23.01.06	9,600	20	92,639	0	0	0.00%	0
23.01.05	9,620	50	112,471	0	0	0.00%	0
23.01.04	9,670	240	179,507	0	0	0.00%	0
23.01.03	9,910	270	209,570	0	0	0.00%	0
23.01.02	9,640	50	189,243	0	0	0.00%	0
22.12.29	9,590	150	250,099	0	0	0.00%	0
22.12.28	9,740	70	321,822	0	0	0.00%	0
22.12.27	9,810	0	173,256	0	0	0.00%	0
22.12.26	9,810	80	267,644	0	0	0.00%	0
22.12.23	9,890	310	401,929	0	0	0.00%	0
22.12.22	10,200	200	203,504	0	0	0.00%	0
22.12.21	10,000	150	334,506	0	0	0.00%	0
22.12.20	10,150	500	368,636	0	0	0.00%	0
22.12.19	10,650	250	652,602	0	0	0.00%	0
22.12.16	10,400	250	732,169	0	0	0.00%	0
22.12.15	10,150	210	246,262	0	0	0.00%	0
22.12.14	9,940	170	154,927	0	0	0.00%	0
22.12.13	9,770	30	180,246	0	0	0.00%	0
22.12.12	9,740	80	141,332	0	0	0.00%	0
22.12.09	9,820	230	579,672	0	0	0.00%	0
22.12.08	10,050	70	419,127	0	0	0.00%	0
22.12.07	9,980	320	491,928	0	0	0.00%	0
22.12.06	10,300	460	972,361	0	0	0.00%	0
22.12.05	9,840	0	271,091	0	0	0.00%	0
22.12.02	9,840	210	367,235	0	0	0.00%	0
22.12.01	10,050	80	210,322	0	0	0.00%	0
22.11.30	9,970	280	454,066	0	0	0.00%	0
22.11.29	10,250	100	477,417	0	0	0.00%	0
22.11.28	10,150	350	729,550	0	0	0.00%	0
22.11.25	10,500	250	1,846,538	0	0	0.00%	0
22.11.24	10,250	520	606,324	0	0	0.00%	0
22.11.23	9,730	330	687,405	0	0	0.00%	0
22.11.22	9,400	180	365,749	0	0	0.00%	0
22.11.21	9,580	70	182,615	0	0	0.00%	0
22.11.18	9,650	100	216,788	0	0	0.00%	0
22.11.17	9,750	120	203,380	0	0	0.00%	0
22.11.16	9,870	80	266,921	0	0	0.00%	0
22.11.15	9,950	200	722,635	0	0	0.00%	0
22.11.14	10,150	0	206,041	0	0	0.00%	0
22.11.11	10,150	50	333,526	0	0	0.00%	0
22.11.10	10,200	300	428,288	0	0	0.00%	0
22.11.09	10,500	250	323,913	0	0	0.00%	0
22.11.08	10,250	50	243,904	0	0	0.00%	0
22.11.07	10,200	450	468,610	0	0	0.00%	0
22.11.04	10,650	100	552,278	0	0	0.00%	0
22.11.03	10,550	630	736,243	0	0	0.00%	0
22.11.02	9,920	380	405,495	0	0	0.00%	0
22.11.01	10,300	300	985,240	0	0	0.00%	0
22.10.31	10,000	0	395,238	0	0	0.00%	0
22.10.28	10,000	400	541,648	0	0	0.00%	0
22.10.27	9,600	70	315,859	0	0	0.00%	0
22.10.26	9,530	400	412,479	0	0	0.00%	0
22.10.25	9,930	40	352,554	0	0	0.00%	0
22.10.24	9,890	650	538,168	0	0	0.00%	0
22.10.21	9,240	470	398,544	0	0	0.00%	0
22.10.20	9,710	260	335,346	0	0	0.00%	0
22.10.19	9,970	430	355,741	0	0	0.00%	0
22.10.18	10,400	100	583,036	0	0	0.00%	0
22.10.17	10,500	300	613,318	0	0	0.00%	0
22.10.14	10,200	550	654,600	0	0	0.00%	0
22.10.13	9,650	550	497,798	0	0	0.00%	0
22.10.12	10,200	460	557,858	0	0	0.00%	0
22.10.11	9,740	310	458,693	0	0	0.00%	0
22.10.07	10,050	750	691,313	0	0	0.00%	0
22.10.06	10,800	100	790,887	0	0	0.00%	0
22.10.05	10,700	450	2,368,293	0	0	0.00%	0
22.10.04	10,250	680	758,557	0	0	0.00%	0
22.09.30	9,570	370	483,841	0	0	0.00%	0
22.09.29	9,200	200	439,494	0	0	0.00%	0
22.09.28	9,400	110	600,337	0	0	0.00%	0
22.09.27	9,290	170	352,868	0	0	0.00%	0
22.09.26	9,120	780	428,910	0	0	0.00%	0
22.09.23	9,900	100	422,271	0	0	0.00%	0
22.09.22	10,000	0	291,888	0	0	0.00%	0
22.09.21	10,000	200	518,061	0	0	0.00%	0
22.09.20	10,200	330	821,737	0	0	0.00%	0
22.09.19	9,870	1,130	606,102	0	0	0.00%	0
22.09.16	11,000	450	331,221	0	0	0.00%	0
22.09.15	11,450	100	478,667	0	0	0.00%	0
22.09.14	11,550	800	1,766,156	0	0	0.00%	0
22.09.13	10,750	700	1,492,407	0	0	0.00%	0
22.09.08	10,050	1,620	4,375,620	0	0	0.00%	0
22.09.07	8,430	70	243,391	0	0	0.00%	0
22.09.06	8,360	420	296,686	0	0	0.00%	0