매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,960	90	113,434	-5,535	587,134	2.67%	21,440,960
25.06.12	6,050	140	134,274	6,108	592,669	2.69%	21,435,425
25.06.11	6,190	10	95,689	10,486	586,561	2.66%	21,441,533
25.06.10	6,180	20	109,974	-6,383	576,075	2.62%	21,452,019
25.06.09	6,200	20	130,934	42,482	582,458	2.64%	21,445,636
25.06.05	6,220	290	163,065	13,765	539,976	2.45%	21,488,118
25.06.04	5,930	150	91,205	10,542	526,211	2.39%	21,501,883
25.06.02	5,780	70	103,763	4,776	515,669	2.34%	21,512,425
25.05.30	5,710	70	119,116	53,043	510,893	2.32%	21,517,201
25.05.29	5,640	110	174,081	0	457,850	2.08%	21,570,244
25.05.28	5,530	330	807,196	0	0	0.00%	0
25.05.27	5,200	30	47,670	0	0	0.00%	0
25.05.26	5,230	230	107,925	0	0	0.00%	0
25.05.23	5,000	170	89,649	0	0	0.00%	0
25.05.22	5,170	30	89,455	0	0	0.00%	0
25.05.21	5,200	40	87,473	0	0	0.00%	0
25.05.20	5,240	210	96,864	0	0	0.00%	0
25.05.19	5,450	70	67,251	0	0	0.00%	0
25.05.16	5,520	0	91,961	0	0	0.00%	0