매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,531	6	15,068	13,043	114,530	0.57%	19,885,470
25.06.12	1,537	13	18,535	6,552	101,487	0.51%	19,898,513
25.06.11	1,550	30	27,366	80	94,935	0.47%	19,905,065
25.06.10	1,520	14	20,888	207	94,855	0.47%	19,905,145
25.06.09	1,506	41	23,818	-137	94,648	0.47%	19,905,352
25.06.05	1,465	26	34,124	191	94,785	0.47%	19,905,215
25.06.04	1,439	3	20,749	-133	94,594	0.47%	19,905,406
25.06.02	1,436	14	12,740	83	94,727	0.47%	19,905,273
25.05.30	1,450	11	17,922	126	94,644	0.47%	19,905,356
25.05.29	1,439	6	21,108	0	94,518	0.47%	19,905,482
25.05.28	1,433	3	11,063	0	0	0.00%	0
25.05.27	1,436	21	22,042	0	0	0.00%	0
25.05.26	1,415	30	13,881	0	0	0.00%	0
25.05.23	1,445	22	27,419	0	0	0.00%	0
25.05.22	1,423	14	25,163	0	0	0.00%	0
25.05.21	1,409	11	12,445	0	0	0.00%	0
25.05.20	1,420	4	15,504	0	0	0.00%	0
25.05.19	1,416	11	28,694	0	0	0.00%	0