매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,200	0	7,714	-4	53,623	0.27%	19,946,377
24.09.19	1,218	18	13,255	-139	53,627	0.27%	19,946,373
24.09.13	1,172	46	5,675	-248	53,766	0.27%	19,946,234
24.09.12	1,160	12	6,647	-359	54,014	0.27%	19,945,986
24.09.11	1,200	40	14,389	-382	54,373	0.27%	19,945,627
24.09.10	1,193	7	13,239	393	54,755	0.27%	19,945,245
24.09.09	1,193	0	23,030	-2,236	54,362	0.27%	19,945,638
24.09.06	1,222	29	14,549	4	56,598	0.28%	19,943,402
24.09.05	1,206	16	15,343	56,594	56,594	0.28%	19,943,406
24.09.04	1,249	43	60,553	0	0	0.00%	0
24.09.03	1,268	19	30,995	0	0	0.00%	0
24.09.02	1,280	12	123,418	0	0	0.00%	0
24.08.30	1,172	108	1,055,251	0	0	0.00%	0
24.08.29	1,152	20	1,888,795	0	0	0.00%	0
24.08.28	1,143	9	2,984	0	0	0.00%	0
24.08.27	1,142	1	17,309	0	0	0.00%	0
24.08.26	1,149	7	1,163	0	0	0.00%	0
24.08.23	1,167	18	11,978	0	0	0.00%	0
24.08.22	1,172	5	1,810	0	0	0.00%	0
24.08.21	1,156	16	15,112	0	0	0.00%	0
24.08.20	1,135	21	13,272	0	0	0.00%	0
24.08.19	1,163	28	46,101	0	0	0.00%	0
24.08.16	1,164	1	11,313	0	0	0.00%	0
24.08.14	1,164	0	7,595	0	0	0.00%	0
24.08.13	1,164	0	6,930	0	0	0.00%	0
24.08.12	1,154	10	12,992	0	0	0.00%	0
24.08.09	1,120	34	6,350	0	0	0.00%	0
24.08.08	1,118	2	110,149	0	0	0.00%	0
24.08.07	1,090	28	72,496	0	0	0.00%	0
24.08.06	1,031	59	25,486	0	0	0.00%	0
24.08.05	1,231	200	45,363	0	0	0.00%	0
24.08.02	1,243	12	16,170	0	0	0.00%	0
24.08.01	1,267	24	23,164	0	0	0.00%	0
24.07.31	1,257	10	8,653	0	0	0.00%	0
24.07.30	1,255	2	14,247	0	0	0.00%	0
24.07.29	1,260	5	3,114	0	0	0.00%	0
24.07.26	1,267	7	3,691	0	0	0.00%	0
24.07.25	1,270	3	5,819	0	0	0.00%	0
24.07.24	1,273	3	2,538	0	0	0.00%	0
24.07.23	1,272	1	19,262	0	0	0.00%	0
24.07.22	1,278	6	1,722	0	0	0.00%	0
24.07.19	1,285	7	9,437	0	0	0.00%	0
24.07.18	1,285	0	11,696	0	0	0.00%	0
24.07.17	1,287	2	1,855	0	0	0.00%	0
24.07.16	1,279	8	9,572	0	0	0.00%	0
24.07.15	1,280	1	8,859	0	0	0.00%	0
24.07.12	1,269	11	13,161	0	0	0.00%	0
24.07.11	1,270	1	3,475	0	0	0.00%	0
24.07.10	1,260	10	15,335	0	0	0.00%	0
24.07.09	1,234	26	6,830	0	0	0.00%	0
24.07.08	1,231	3	8,190	0	0	0.00%	0
24.07.05	1,228	3	28,902	0	0	0.00%	0
24.07.04	1,285	57	58,771	0	0	0.00%	0
24.07.03	1,291	6	12,633	0	0	0.00%	0
24.07.02	1,311	20	54,362	0	0	0.00%	0
24.07.01	1,342	31	21,526	0	0	0.00%	0
24.06.28	1,374	32	11,603	0	0	0.00%	0
24.06.27	1,361	13	5,133	0	0	0.00%	0
24.06.26	1,369	8	3,977	0	0	0.00%	0
24.06.25	1,379	10	10,695	0	0	0.00%	0
24.06.24	1,404	25	8,686	0	0	0.00%	0
24.06.21	1,393	11	16,242	0	0	0.00%	0
24.06.20	1,395	2	7,794	0	0	0.00%	0
24.06.19	1,399	4	6,373	0	0	0.00%	0
24.06.18	1,401	2	5,208	0	0	0.00%	0
24.06.17	1,401	0	13,397	0	0	0.00%	0
24.06.14	1,405	4	8,739	0	0	0.00%	0
24.06.13	1,406	1	7,373	0	0	0.00%	0
24.06.12	1,418	12	5,855	0	0	0.00%	0
24.06.11	1,433	15	3,535	0	0	0.00%	0
24.06.10	1,443	10	8,876	0	0	0.00%	0
24.06.07	1,454	11	21,096	0	0	0.00%	0
24.06.05	1,463	9	257,785	0	0	0.00%	0
24.06.04	1,452	11	83,968	0	0	0.00%	0
24.06.03	1,409	43	33,649	0	0	0.00%	0
24.05.31	1,382	27	17,713	0	0	0.00%	0
24.05.30	1,386	4	15,121	0	0	0.00%	0
24.05.29	1,399	13	6,949	0	0	0.00%	0
24.05.28	1,393	6	4,863	0	0	0.00%	0
24.05.27	1,407	14	9,969	0	0	0.00%	0
24.05.24	1,398	9	10,184	0	0	0.00%	0
24.05.23	1,410	12	5,642	0	0	0.00%	0
24.05.22	1,400	10	30,552	0	0	0.00%	0
24.05.21	1,419	19	23,606	0	0	0.00%	0
24.05.20	1,438	19	12,240	0	0	0.00%	0
24.05.17	1,474	36	47,833	0	0	0.00%	0
24.05.16	1,467	7	5,411	0	0	0.00%	0
24.05.14	1,464	3	10,415	0	0	0.00%	0
24.05.13	1,478	14	7,813	0	0	0.00%	0
24.05.10	1,474	4	9,335	0	0	0.00%	0
24.05.09	1,427	47	19,540	0	0	0.00%	0
24.05.08	1,432	5	19,364	0	0	0.00%	0
24.05.07	1,418	14	56,414	0	0	0.00%	0
24.05.03	1,404	14	23,683	0	0	0.00%	0
24.05.02	1,397	7	210,622	0	0	0.00%	0
24.04.30	1,397	0	12,020	0	0	0.00%	0
24.04.29	1,401	4	18,667	0	0	0.00%	0
24.04.26	1,408	7	14,227	0	0	0.00%	0
24.04.25	1,404	4	8,768	0	0	0.00%	0
24.04.24	1,407	3	114,294	0	0	0.00%	0
24.04.23	1,407	0	22,265	0	0	0.00%	0
24.04.22	1,432	25	16,073	0	0	0.00%	0
24.04.19	1,433	1	31,355	0	0	0.00%	0
24.04.18	1,447	14	21,284	0	0	0.00%	0
24.04.17	1,417	30	32,536	0	0	0.00%	0
24.04.16	1,450	33	73,390	0	0	0.00%	0
24.04.15	1,447	3	18,635	0	0	0.00%	0
24.04.12	1,473	26	18,479	0	0	0.00%	0
24.04.11	1,454	19	9,368	0	0	0.00%	0
24.04.09	1,474	20	7,774	0	0	0.00%	0
24.04.08	1,470	4	10,211	0	0	0.00%	0
24.04.05	1,476	6	11,640	0	0	0.00%	0
24.04.04	1,477	1	75,765	0	0	0.00%	0
24.04.03	1,484	7	11,218	0	0	0.00%	0
24.04.02	1,508	24	19,484	0	0	0.00%	0
24.04.01	1,465	43	32,694	0	0	0.00%	0
24.03.29	1,460	5	12,538	0	0	0.00%	0
24.03.28	1,451	9	6,536	0	0	0.00%	0
24.03.27	1,476	25	28,311	0	0	0.00%	0
24.03.26	1,473	3	12,818	0	0	0.00%	0
24.03.25	1,489	16	27,784	0	0	0.00%	0
24.03.22	1,478	11	11,935	0	0	0.00%	0
24.03.21	1,479	1	16,684	0	0	0.00%	0
24.03.20	1,469	10	45,328	0	0	0.00%	0
24.03.19	1,479	10	47,457	0	0	0.00%	0
24.03.18	1,478	1	31,867	0	0	0.00%	0
24.03.15	1,456	22	764,715	0	0	0.00%	0
24.03.14	1,459	3	12,877	0	0	0.00%	0
24.03.13	1,457	2	6,366	0	0	0.00%	0
24.03.12	1,473	16	22,401	0	0	0.00%	0
24.03.11	1,476	3	16,042	0	0	0.00%	0
24.03.08	1,502	26	14,413	0	0	0.00%	0
24.03.07	1,510	8	7,773	0	0	0.00%	0
24.03.06	1,515	5	18,849	0	0	0.00%	0
24.03.05	1,557	42	14,425	0	0	0.00%	0
24.03.04	1,529	28	10,636	0	0	0.00%	0
24.02.29	1,524	5	6,298	0	0	0.00%	0
24.02.28	1,518	6	6,896	0	0	0.00%	0
24.02.27	1,556	38	9,812	0	0	0.00%	0
24.02.26	1,573	17	11,005	0	0	0.00%	0
24.02.23	1,579	6	7,162	0	0	0.00%	0
24.02.22	1,569	10	14,471	0	0	0.00%	0
24.02.21	1,582	13	10,769	0	0	0.00%	0
24.02.20	1,567	15	11,286	0	0	0.00%	0
24.02.19	1,564	3	11,585	0	0	0.00%	0
24.02.16	1,549	15	5,209	0	0	0.00%	0
24.02.15	1,547	2	6,640	0	0	0.00%	0
24.02.14	1,553	6	8,522	0	0	0.00%	0
24.02.13	1,553	0	28,334	0	0	0.00%	0
24.02.08	1,558	5	7,214	0	0	0.00%	0
24.02.07	1,539	19	47,462	0	0	0.00%	0
24.02.06	1,526	13	5,908	0	0	0.00%	0
24.02.05	1,547	21	16,873	0	0	0.00%	0
24.02.02	1,541	6	10,035	0	0	0.00%	0
24.02.01	1,518	23	9,234	0	0	0.00%	0
24.01.31	1,516	2	15,419	0	0	0.00%	0
24.01.30	1,525	9	5,342	0	0	0.00%	0
24.01.29	1,536	11	5,001	0	0	0.00%	0
24.01.26	1,540	4	4,605	0	0	0.00%	0
24.01.25	1,550	10	4,266	0	0	0.00%	0
24.01.24	1,510	40	13,485	0	0	0.00%	0
24.01.23	1,510	0	12,363	0	0	0.00%	0
24.01.22	1,503	7	10,563	0	0	0.00%	0
24.01.19	1,496	7	14,344	0	0	0.00%	0
24.01.18	1,508	12	8,720	0	0	0.00%	0
24.01.17	1,564	56	21,640	0	0	0.00%	0
24.01.16	1,580	16	8,028	0	0	0.00%	0
24.01.15	1,588	8	6,061	0	0	0.00%	0
24.01.12	1,587	1	14,343	0	0	0.00%	0
24.01.11	1,572	15	8,596	0	0	0.00%	0
24.01.10	1,569	3	6,555	0	0	0.00%	0
24.01.09	1,583	14	7,234	0	0	0.00%	0
24.01.08	1,586	3	8,915	0	0	0.00%	0
24.01.05	1,588	2	3,037	0	0	0.00%	0
24.01.04	1,604	16	10,930	0	0	0.00%	0
24.01.03	1,608	4	10,365	0	0	0.00%	0
24.01.02	1,604	4	16,897	0	0	0.00%	0
23.12.28	1,607	3	5,143	0	0	0.00%	0
23.12.27	1,602	5	8,778	0	0	0.00%	0
23.12.26	1,648	46	29,136	0	0	0.00%	0
23.12.22	1,640	8	6,599	0	0	0.00%	0
23.12.21	1,617	23	21,874	0	0	0.00%	0
23.12.20	1,610	7	12,033	0	0	0.00%	0
23.12.19	1,592	18	4,883	0	0	0.00%	0
23.12.18	1,590	2	21,085	0	0	0.00%	0
23.12.15	1,590	0	7,922	0	0	0.00%	0
23.12.14	1,605	15	4,685	0	0	0.00%	0
23.12.13	1,613	8	11,876	0	0	0.00%	0
23.12.12	1,602	11	9,539	0	0	0.00%	0
23.12.11	1,598	4	23,721	0	0	0.00%	0
23.12.08	1,621	23	5,621	0	0	0.00%	0
23.12.07	1,621	0	21,365	0	0	0.00%	0
23.12.06	1,643	22	8,209	0	0	0.00%	0
23.12.05	1,662	19	10,515	0	0	0.00%	0
23.12.04	1,691	29	21,520	0	0	0.00%	0
23.12.01	1,711	20	18,149	0	0	0.00%	0
23.11.30	1,723	12	16,821	0	0	0.00%	0
23.11.29	1,714	9	7,681	0	0	0.00%	0
23.11.28	1,742	28	8,206	0	0	0.00%	0
23.11.27	1,742	0	5,261	0	0	0.00%	0
23.11.24	1,720	22	14,913	0	0	0.00%	0
23.11.23	1,731	11	31,748	0	0	0.00%	0
23.11.22	1,720	11	20,323	0	0	0.00%	0
23.11.21	1,700	20	25,760	0	0	0.00%	0
23.11.20	1,673	27	22,769	0	0	0.00%	0
23.11.17	1,651	22	19,445	0	0	0.00%	0
23.11.16	1,710	36	28,861	0	0	0.00%	0
23.11.15	1,693	17	9,789	0	0	0.00%	0
23.11.14	1,709	16	14,710	0	0	0.00%	0
23.11.13	1,716	7	12,404	0	0	0.00%	0
23.11.10	1,722	6	8,668	0	0	0.00%	0
23.11.09	1,656	66	12,923	0	0	0.00%	0
23.11.08	1,672	16	27,378	0	0	0.00%	0
23.11.07	1,667	5	33,445	0	0	0.00%	0
23.11.06	1,661	6	30,492	0	0	0.00%	0
23.11.03	1,661	0	12,460	0	0	0.00%	0
23.11.02	1,660	1	14,456	0	0	0.00%	0
23.11.01	1,660	0	42,590	0	0	0.00%	0
23.10.31	1,677	17	17,630	0	0	0.00%	0
23.10.30	1,649	28	19,020	0	0	0.00%	0
23.10.27	1,650	1	10,851	0	0	0.00%	0
23.10.26	1,678	28	7,188	0	0	0.00%	0
23.10.25	1,623	55	50,757	0	0	0.00%	0
23.10.24	1,623	0	4,430	0	0	0.00%	0
23.10.23	1,640	17	16,117	0	0	0.00%	0
23.10.20	1,694	54	14,682	0	0	0.00%	0
23.10.19	1,693	1	24,437	0	0	0.00%	0
23.10.18	1,631	62	55,712	0	0	0.00%	0
23.10.17	1,569	62	69,177	0	0	0.00%	0
23.10.16	1,586	17	26,449	0	0	0.00%	0
23.10.13	1,569	17	8,416	0	0	0.00%	0
23.10.12	1,520	49	28,633	0	0	0.00%	0
23.10.11	1,500	20	22,736	0	0	0.00%	0
23.10.10	1,504	4	78,563	0	0	0.00%	0
23.10.06	1,459	45	70,184	0	0	0.00%	0
23.10.05	1,519	60	47,033	0	0	0.00%	0
23.10.04	1,541	22	43,490	0	0	0.00%	0
23.09.27	1,606	65	44,904	0	0	0.00%	0
23.09.26	1,618	12	5,887	0	0	0.00%	0
23.09.25	1,653	35	16,826	0	0	0.00%	0
23.09.22	1,667	14	6,781	0	0	0.00%	0
23.09.21	1,688	21	10,602	0	0	0.00%	0
23.09.20	1,691	3	13,650	0	0	0.00%	0
23.09.19	1,701	10	8,943	0	0	0.00%	0
23.09.18	1,691	10	25,153	0	0	0.00%	0
23.09.15	1,695	4	135,968	0	0	0.00%	0
23.09.14	1,704	9	7,192	0	0	0.00%	0
23.09.13	1,723	19	11,611	0	0	0.00%	0
23.09.12	1,709	14	5,892	0	0	0.00%	0
23.09.11	1,709	0	17,175	0	0	0.00%	0
23.09.08	1,722	13	13,269	0	0	0.00%	0
23.09.07	1,740	18	17,248	0	0	0.00%	0
23.09.06	1,738	2	19,229	0	0	0.00%	0
23.09.05	1,740	2	9,998	0	0	0.00%	0
23.09.04	1,667	73	20,106	0	0	0.00%	0
23.09.01	1,636	31	27,444	0	0	0.00%	0
23.08.31	1,634	2	14,314	0	0	0.00%	0
23.08.30	1,629	5	20,749	0	0	0.00%	0
23.08.29	1,604	25	13,884	0	0	0.00%	0
23.08.28	1,631	27	35,120	0	0	0.00%	0
23.08.25	1,608	23	36,001	0	0	0.00%	0
23.08.24	1,666	58	49,361	0	0	0.00%	0
23.08.23	1,673	7	13,225	0	0	0.00%	0
23.08.22	1,690	17	29,747	0	0	0.00%	0
23.08.21	1,778	88	30,188	0	0	0.00%	0
23.08.18	1,780	2	8,189	0	0	0.00%	0
23.08.17	1,784	4	6,476	0	0	0.00%	0
23.08.16	1,797	13	10,352	0	0	0.00%	0
23.08.14	1,799	2	8,188	0	0	0.00%	0
23.08.11	1,795	4	33,565	0	0	0.00%	0
23.08.10	1,789	6	28,793	0	0	0.00%	0
23.08.09	1,740	49	9,762	0	0	0.00%	0
23.08.08	1,730	10	10,135	0	0	0.00%	0
23.08.07	1,730	0	8,196	0	0	0.00%	0
23.08.04	1,726	4	19,112	0	0	0.00%	0
23.08.03	1,735	9	20,798	0	0	0.00%	0
23.08.02	1,724	11	15,540	0	0	0.00%	0
23.08.01	1,696	28	35,548	0	0	0.00%	0
23.07.31	1,597	99	12,986	0	0	0.00%	0
23.07.28	1,547	50	30,559	0	0	0.00%	0
23.07.27	1,547	0	22,069	0	0	0.00%	0
23.07.26	1,609	64	63,397	0	0	0.00%	0
23.07.25	1,726	106	68,961	0	0	0.00%	0
23.07.24	1,807	81	49,950	0	0	0.00%	0
23.07.21	1,854	47	17,551	0	0	0.00%	0
23.07.20	1,865	11	16,990	0	0	0.00%	0
23.07.19	1,880	15	11,115	0	0	0.00%	0
23.07.18	1,886	6	13,728	0	0	0.00%	0
23.07.17	1,900	14	16,010	0	0	0.00%	0
23.07.14	1,905	5	16,482	0	0	0.00%	0
23.07.13	1,890	15	18,200	0	0	0.00%	0
23.07.12	1,876	14	24,994	0	0	0.00%	0
23.07.11	1,879	3	22,159	0	0	0.00%	0
23.07.10	1,900	21	14,536	0	0	0.00%	0
23.07.07	1,924	24	12,723	0	0	0.00%	0
23.07.06	1,929	5	14,780	0	0	0.00%	0
23.07.05	1,941	12	12,408	0	0	0.00%	0
23.07.04	1,947	6	34,855	0	0	0.00%	0
23.07.03	1,929	18	35,877	0	0	0.00%	0
23.06.30	1,925	4	16,438	0	0	0.00%	0
23.06.29	1,940	15	15,735	0	0	0.00%	0
23.06.28	1,984	44	19,882	0	0	0.00%	0
23.06.27	1,966	18	38,583	0	0	0.00%	0
23.06.26	1,927	39	46,525	0	0	0.00%	0
23.06.23	1,937	10	17,532	0	0	0.00%	0
23.06.22	1,982	45	53,349	0	0	0.00%	0
23.06.21	1,964	18	69,692	0	0	0.00%	0
23.06.20	1,887	77	209,413	0	0	0.00%	0
23.06.19	1,888	1	10,849	0	0	0.00%	0
23.06.16	1,886	2	15,237	0	0	0.00%	0
23.06.15	1,900	14	13,889	0	0	0.00%	0
23.06.14	1,905	5	14,114	0	0	0.00%	0
23.06.13	1,911	6	18,561	0	0	0.00%	0
23.06.12	1,921	10	20,788	0	0	0.00%	0
23.06.09	1,918	3	9,618	0	0	0.00%	0
23.06.08	1,910	8	7,478	0	0	0.00%	0
23.06.07	1,936	26	22,613	0	0	0.00%	0
23.06.05	1,921	15	14,159	0	0	0.00%	0
23.06.02	1,910	11	6,871	0	0	0.00%	0
23.06.01	1,925	15	22,579	0	0	0.00%	0
23.05.31	1,940	15	12,531	0	0	0.00%	0
23.05.30	1,909	31	23,595	0	0	0.00%	0
23.05.26	1,921	12	11,581	0	0	0.00%	0
23.05.25	1,922	1	5,783	0	0	0.00%	0
23.05.24	1,923	1	6,965	0	0	0.00%	0
23.05.23	1,929	6	13,938	0	0	0.00%	0
23.05.22	1,929	0	18,651	0	0	0.00%	0
23.05.19	1,915	14	18,184	0	0	0.00%	0
23.05.18	1,920	5	19,823	0	0	0.00%	0
23.05.17	1,920	0	21,033	0	0	0.00%	0
23.05.16	1,912	8	9,555	0	0	0.00%	0
23.05.15	1,912	0	10,031	0	0	0.00%	0
23.05.12	1,907	5	19,758	0	0	0.00%	0
23.05.11	1,905	2	14,127	0	0	0.00%	0
23.05.10	1,892	14	16,276	0	0	0.00%	0
23.05.09	1,900	8	25,418	0	0	0.00%	0
23.05.08	1,902	2	14,042	0	0	0.00%	0
23.05.04	1,909	7	41,940	0	0	0.00%	0
23.05.03	1,888	21	34,133	0	0	0.00%	0
23.05.02	1,860	28	15,867	0	0	0.00%	0
23.04.28	1,879	19	23,034	0	0	0.00%	0
23.04.27	1,880	1	14,977	0	0	0.00%	0
23.04.26	1,883	3	18,360	0	0	0.00%	0
23.04.25	1,885	2	20,609	0	0	0.00%	0
23.04.24	1,890	5	25,672	0	0	0.00%	0
23.04.21	1,936	75	68,350	0	0	0.00%	0
23.04.20	1,934	6	29,250	0	0	0.00%	0
23.04.19	1,934	0	28,995	0	0	0.00%	0
23.04.18	1,942	8	19,432	0	0	0.00%	0
23.04.17	1,923	19	34,924	0	0	0.00%	0
23.04.14	1,883	42	28,880	0	0	0.00%	0
23.04.13	1,940	57	50,001	0	0	0.00%	0
23.04.12	1,956	16	45,913	0	0	0.00%	0
23.04.11	1,882	74	333,057	0	0	0.00%	0
23.04.10	1,904	22	53,451	0	0	0.00%	0
23.04.07	1,901	3	27,217	0	0	0.00%	0
23.04.06	1,900	1	21,306	0	0	0.00%	0
23.04.05	1,893	7	20,335	0	0	0.00%	0
23.04.04	1,868	25	30,727	0	0	0.00%	0
23.04.03	1,843	25	24,557	0	0	0.00%	0
23.03.31	1,845	2	24,766	0	0	0.00%	0
23.03.30	1,855	10	23,719	0	0	0.00%	0
23.03.29	1,861	6	25,438	0	0	0.00%	0
23.03.28	1,858	3	11,214	0	0	0.00%	0
23.03.27	1,835	23	52,223	0	0	0.00%	0
23.03.24	1,825	10	23,975	0	0	0.00%	0
23.03.23	1,858	33	75,139	0	0	0.00%	0
23.03.22	1,856	2	25,024	0	0	0.00%	0
23.03.21	1,820	36	61,294	0	0	0.00%	0
23.03.20	1,818	2	26,320	0	0	0.00%	0
23.03.17	1,818	0	43,632	0	0	0.00%	0
23.03.16	1,830	12	24,591	0	0	0.00%	0
23.03.15	1,842	12	43,230	0	0	0.00%	0
23.03.14	1,865	23	15,193	0	0	0.00%	0
23.03.13	1,911	46	41,862	0	0	0.00%	0
23.03.10	1,915	4	55,416	0	0	0.00%	0
23.03.09	1,885	30	35,716	0	0	0.00%	0
23.03.08	1,927	42	20,294	0	0	0.00%	0
23.03.07	1,937	10	22,003	0	0	0.00%	0
23.03.06	1,951	14	25,032	0	0	0.00%	0
23.03.03	1,956	5	33,262	0	0	0.00%	0
23.03.02	1,937	19	46,403	0	0	0.00%	0
23.02.28	1,922	15	12,907	0	0	0.00%	0
23.02.27	1,951	29	13,466	0	0	0.00%	0
23.02.24	1,933	18	25,215	0	0	0.00%	0
23.02.23	1,939	6	18,661	0	0	0.00%	0
23.02.22	1,952	13	25,548	0	0	0.00%	0
23.02.21	1,940	12	32,340	0	0	0.00%	0
23.02.20	1,944	4	39,026	0	0	0.00%	0
23.02.17	1,920	24	20,183	0	0	0.00%	0
23.02.16	1,939	19	25,268	0	0	0.00%	0
23.02.15	1,940	1	24,711	0	0	0.00%	0
23.02.14	1,958	18	32,540	0	0	0.00%	0
23.02.13	1,958	1	25,466	0	0	0.00%	0
23.02.10	1,971	13	14,365	0	0	0.00%	0
23.02.09	1,980	9	24,205	0	0	0.00%	0
23.02.08	1,980	0	49,710	0	0	0.00%	0
23.02.06	1,965	2	16,957	0	0	0.00%	0
23.02.03	1,964	1	8,865	0	0	0.00%	0
23.02.02	1,955	9	25,732	0	0	0.00%	0
23.02.01	1,954	1	37,624	0	0	0.00%	0
23.01.31	1,950	4	29,221	0	0	0.00%	0
23.01.30	1,950	0	28,387	0	0	0.00%	0
23.01.27	1,969	11	19,682	0	0	0.00%	0
23.01.25	1,980	39	30,597	0	0	0.00%	0
23.01.20	1,980	70	13,551	0	0	0.00%	0
23.01.19	1,910	10	14,986	0	0	0.00%	0
23.01.18	1,920	15	12,581	0	0	0.00%	0
23.01.17	1,935	15	7,253	0	0	0.00%	0
23.01.16	1,920	20	15,521	0	0	0.00%	0
23.01.13	1,940	5	8,363	0	0	0.00%	0
23.01.12	1,945	10	8,143	0	0	0.00%	0
23.01.11	1,935	10	8,123	0	0	0.00%	0
23.01.10	1,925	10	8,726	0	0	0.00%	0
23.01.09	1,935	30	6,465	0	0	0.00%	0
23.01.06	1,905	30	5,580	0	0	0.00%	0
23.01.05	1,875	20	6,238	0	0	0.00%	0
23.01.04	1,855	10	20,042	0	0	0.00%	0
23.01.03	1,865	15	8,690	0	0	0.00%	0
23.01.02	1,880	20	19,577	0	0	0.00%	0
22.12.29	1,900	30	17,405	0	0	0.00%	0
22.12.28	1,930	10	8,586	0	0	0.00%	0
22.12.27	1,920	15	28,720	0	0	0.00%	0
22.12.26	1,905	40	15,317	0	0	0.00%	0
22.12.23	1,945	20	107,868	0	0	0.00%	0
22.12.22	1,965	10	14,830	0	0	0.00%	0
22.12.21	1,955	15	11,412	0	0	0.00%	0
22.12.20	1,940	25	10,508	0	0	0.00%	0
22.12.19	1,965	30	68,171	0	0	0.00%	0
22.12.16	1,995	0	20,103	0	0	0.00%	0
22.12.15	1,995	0	13,652	0	0	0.00%	0
22.12.14	1,995	35	57,742	0	0	0.00%	0
22.12.13	1,960	10	7,752	0	0	0.00%	0
22.12.12	1,970	5	11,339	0	0	0.00%	0
22.12.09	1,965	40	12,082	0	0	0.00%	0
22.12.08	1,925	20	11,461	0	0	0.00%	0
22.12.07	1,945	30	49,200	0	0	0.00%	0
22.12.06	1,975	0	168,783	0	0	0.00%	0
22.12.05	1,975	45	47,951	0	0	0.00%	0
22.12.02	1,930	10	17,290	0	0	0.00%	0
22.12.01	1,940	30	31,270	0	0	0.00%	0
22.11.30	1,910	35	25,976	0	0	0.00%	0
22.11.29	1,875	25	28,871	0	0	0.00%	0
22.11.28	1,850	75	20,723	0	0	0.00%	0
22.11.25	1,925	15	14,563	0	0	0.00%	0
22.11.24	1,910	30	20,593	0	0	0.00%	0
22.11.23	1,880	0	14,996	0	0	0.00%	0
22.11.22	1,880	30	15,119	0	0	0.00%	0
22.11.21	1,910	55	19,423	0	0	0.00%	0
22.11.18	1,965	10	10,446	0	0	0.00%	0
22.11.17	1,975	15	6,466	0	0	0.00%	0
22.11.16	1,990	20	11,541	0	0	0.00%	0
22.11.15	1,970	20	10,956	0	0	0.00%	0
22.11.14	1,990	5	19,862	0	0	0.00%	0
22.11.11	1,985	40	27,748	0	0	0.00%	0
22.11.10	1,945	10	47,429	0	0	0.00%	0
22.11.09	1,955	40	34,590	0	0	0.00%	0
22.11.08	1,995	45	39,908	0	0	0.00%	0
22.11.07	1,950	15	115,595	0	0	0.00%	0
22.11.04	1,965	15	16,067	0	0	0.00%	0
22.11.03	1,950	0	16,411	0	0	0.00%	0
22.11.02	1,950	10	52,934	0	0	0.00%	0
22.11.01	1,940	25	66,243	0	0	0.00%	0
22.10.31	1,965	110	237,425	0	0	0.00%	0
22.10.28	1,855	25	79,181	0	0	0.00%	0
22.10.27	1,830	45	24,559	0	0	0.00%	0
22.10.26	1,785	5	222,847	0	0	0.00%	0
22.10.25	1,790	5	81,964	0	0	0.00%	0
22.10.24	1,795	65	747,206	0	0	0.00%	0
22.10.21	1,730	20	20,477	0	0	0.00%	0
22.10.20	1,750	20	36,999	0	0	0.00%	0
22.10.19	1,770	15	24,571	0	0	0.00%	0
22.10.18	1,785	20	27,351	0	0	0.00%	0
22.10.17	1,805	0	17,335	0	0	0.00%	0
22.10.14	1,805	20	13,665	0	0	0.00%	0
22.10.13	1,785	20	26,302	0	0	0.00%	0
22.10.12	1,805	75	17,443	0	0	0.00%	0
22.10.11	1,880	15	19,429	0	0	0.00%	0
22.10.07	1,895	90	19,480	0	0	0.00%	0
22.10.06	1,805	0	29,335	0	0	0.00%	0
22.10.05	1,805	75	237,940	0	0	0.00%	0
22.10.04	1,730	20	20,132	0	0	0.00%	0
22.09.30	1,710	50	25,262	0	0	0.00%	0
22.09.29	1,660	30	25,294	0	0	0.00%	0
22.09.28	1,630	130	54,403	0	0	0.00%	0
22.09.27	1,760	75	52,832	0	0	0.00%	0
22.09.26	1,835	100	13,781	0	0	0.00%	0
22.09.23	1,935	15	15,733	0	0	0.00%	0
22.09.22	1,950	35	19,216	0	0	0.00%	0
22.09.21	1,985	10	18,221	0	0	0.00%	0
22.09.20	1,975	5	19,843	0	0	0.00%	0
22.09.19	1,980	25	14,003	0	0	0.00%	0
22.09.16	2,005	65	16,028	0	0	0.00%	0
22.09.15	2,070	10	12,860	0	0	0.00%	0
22.09.14	2,060	45	25,389	0	0	0.00%	0
22.09.13	2,105	45	29,568	0	0	0.00%	0
22.09.08	2,060	35	10,303	0	0	0.00%	0
22.09.07	2,095	0	39,593	0	0	0.00%	0
22.09.06	2,095	40	27,242	0	0	0.00%	0