현대리바트

(079430)    I    코스피 11.08 15:33
8,450 전일 8,410 고가 8,620 상한가 10,930 거래량
(주)
158,604
40 0.48% 시가 8,390 저가 8,250 하한가 5,890 거래대금
(백만)
1,332
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,410 40 158,604 -66,437 757,042 3.69% 19,778,240
24.11.07 8,070 340 746,922 1,693 823,479 4.01% 19,711,803
24.11.06 8,050 20 35,193 7,379 821,786 4.00% 19,713,496
24.11.05 7,920 130 22,778 -959 814,407 3.97% 19,720,875
24.11.04 7,990 70 15,465 -13,402 815,366 3.97% 19,719,916
24.11.01 7,980 10 31,118 1,368 828,768 4.04% 19,706,514
24.10.31 7,920 60 23,581 -1,293 827,400 4.03% 19,707,882
24.10.30 7,880 40 9,834 4,541 828,693 4.04% 19,706,589
24.10.29 7,860 20 16,388 231 824,152 4.01% 19,711,130
24.10.28 7,730 130 13,387 823,921 823,921 4.01% 19,711,361
24.10.25 7,950 220 58,536 0 0 0.00% 0
24.10.24 8,020 70 48,686 0 0 0.00% 0
24.10.23 7,930 90 41,044 0 0 0.00% 0
24.10.22 8,100 170 51,286 0 0 0.00% 0
24.10.21 8,010 90 23,883 0 0 0.00% 0
24.10.18 8,230 220 70,321 0 0 0.00% 0
24.10.17 8,060 170 45,942 0 0 0.00% 0
24.10.16 8,300 240 21,428 0 0 0.00% 0
24.10.15 8,150 150 45,505 0 0 0.00% 0
24.10.14 7,930 220 26,535 0 0 0.00% 0
24.10.11 8,080 150 23,724 0 0 0.00% 0
24.10.10 7,880 200 27,971 0 0 0.00% 0
24.10.08 7,990 110 15,974 0 0 0.00% 0
24.10.07 7,990 0 15,433 0 0 0.00% 0
24.10.04 7,940 50 13,554 0 0 0.00% 0
24.10.02 7,990 50 24,230 0 0 0.00% 0
24.09.30 8,150 160 25,830 0 0 0.00% 0
24.09.27 8,180 30 41,167 0 0 0.00% 0
24.09.26 8,110 70 32,958 0 0 0.00% 0
24.09.25 8,180 70 69,298 0 0 0.00% 0
24.09.24 8,000 180 58,773 0 0 0.00% 0
24.09.23 8,160 160 42,112 0 0 0.00% 0
24.09.20 8,000 160 43,152 0 0 0.00% 0
24.09.19 8,050 50 29,665 0 0 0.00% 0
24.09.13 7,940 110 47,005 0 0 0.00% 0
24.09.12 7,770 170 13,403 0 0 0.00% 0
24.09.11 7,890 120 24,339 0 0 0.00% 0
24.09.10 7,960 70 47,810 0 0 0.00% 0
24.09.09 7,810 150 20,412 0 0 0.00% 0
24.09.06 8,000 190 36,332 0 0 0.00% 0
24.09.05 8,060 60 39,524 0 0 0.00% 0
24.09.04 8,320 260 85,566 0 0 0.00% 0
24.09.03 8,360 40 30,738 0 0 0.00% 0
24.09.02 8,630 270 60,780 0 0 0.00% 0
24.08.30 8,650 20 23,136 0 0 0.00% 0
24.08.29 8,610 40 80,581 0 0 0.00% 0
24.08.28 8,850 240 65,107 0 0 0.00% 0
24.08.27 8,600 250 68,438 0 0 0.00% 0
24.08.26 8,580 20 110,779 0 0 0.00% 0
24.08.23 8,760 180 81,596 0 0 0.00% 0
24.08.22 8,960 200 120,646 0 0 0.00% 0
24.08.21 8,790 170 60,794 0 0 0.00% 0
24.08.20 8,540 250 209,608 0 0 0.00% 0
24.08.19 8,740 200 145,118 0 0 0.00% 0
24.08.16 8,800 60 149,855 0 0 0.00% 0
24.08.14 8,870 70 166,327 0 0 0.00% 0
24.08.13 9,010 140 181,903 0 0 0.00% 0
24.08.12 9,390 380 228,533 0 0 0.00% 0
24.08.09 9,260 130 164,582 0 0 0.00% 0
24.08.08 9,000 260 214,116 0 0 0.00% 0
24.08.07 8,510 490 69,008 0 0 0.00% 0
24.08.06 8,090 420 135,823 0 0 0.00% 0
24.08.05 9,120 1,030 142,851 0 0 0.00% 0
24.08.02 9,790 670 119,348 0 0 0.00% 0
24.08.01 9,990 200 72,308 0 0 0.00% 0
24.07.31 9,800 190 82,154 0 0 0.00% 0
24.07.30 10,250 450 82,134 0 0 0.00% 0
24.07.29 10,050 200 122,383 0 0 0.00% 0
24.07.26 9,960 90 184,881 0 0 0.00% 0
24.07.25 9,950 10 97,649 0 0 0.00% 0
24.07.24 9,650 300 64,310 0 0 0.00% 0
24.07.23 9,530 120 50,232 0 0 0.00% 0
24.07.22 9,990 460 110,259 0 0 0.00% 0
24.07.19 10,290 300 86,950 0 0 0.00% 0
24.07.18 10,750 460 166,511 0 0 0.00% 0
24.07.17 10,000 750 370,528 0 0 0.00% 0
24.07.16 10,300 300 125,040 0 0 0.00% 0
24.07.15 9,900 400 227,379 0 0 0.00% 0
24.07.12 9,030 870 258,828 0 0 0.00% 0
24.07.11 9,010 20 54,686 0 0 0.00% 0
24.07.10 8,810 200 35,042 0 0 0.00% 0
24.07.09 8,840 30 39,019 0 0 0.00% 0
24.07.08 8,970 130 121,461 0 0 0.00% 0
24.07.05 9,340 370 120,133 0 0 0.00% 0
24.07.04 8,970 370 149,727 0 0 0.00% 0
24.07.03 9,240 270 36,226 0 0 0.00% 0
24.07.02 9,110 130 30,885 0 0 0.00% 0
24.07.01 9,220 110 35,155 0 0 0.00% 0
24.06.28 9,190 30 21,039 0 0 0.00% 0
24.06.27 9,530 340 49,772 0 0 0.00% 0
24.06.26 9,550 20 118,618 0 0 0.00% 0
24.06.25 9,140 410 136,412 0 0 0.00% 0
24.06.24 8,980 160 450,113 0 0 0.00% 0
24.06.21 9,290 310 82,141 0 0 0.00% 0
24.06.20 8,750 540 142,081 0 0 0.00% 0
24.06.19 8,930 180 51,042 0 0 0.00% 0
24.06.18 8,900 30 34,517 0 0 0.00% 0
24.06.17 9,050 150 41,276 0 0 0.00% 0
24.06.14 9,050 0 51,323 0 0 0.00% 0
24.06.13 9,180 130 85,791 0 0 0.00% 0
24.06.12 9,050 130 64,616 0 0 0.00% 0
24.06.11 9,180 130 34,686 0 0 0.00% 0
24.06.10 9,150 30 38,400 0 0 0.00% 0
24.06.07 9,100 50 82,297 0 0 0.00% 0
24.06.05 9,400 300 154,273 0 0 0.00% 0
24.06.04 10,110 710 187,937 0 0 0.00% 0
24.06.03 9,910 200 108,226 0 0 0.00% 0
24.05.31 9,870 40 65,203 0 0 0.00% 0
24.05.30 10,190 320 95,578 0 0 0.00% 0
24.05.29 9,880 310 182,524 0 0 0.00% 0
24.05.28 10,040 160 143,840 0 0 0.00% 0
24.05.27 10,030 10 221,337 0 0 0.00% 0
24.05.24 10,650 620 251,787 0 0 0.00% 0
24.05.23 10,720 70 219,492 0 0 0.00% 0
24.05.22 11,230 510 429,760 0 0 0.00% 0
24.05.21 11,530 300 506,483 0 0 0.00% 0
24.05.20 10,900 630 667,037 0 0 0.00% 0
24.05.17 10,760 140 755,462 0 0 0.00% 0
24.05.16 9,550 1,210 3,021,065 0 0 0.00% 0
24.05.14 10,300 750 854,021 0 0 0.00% 0
24.05.13 8,510 1,790 5,364,926 0 0 0.00% 0
24.05.10 7,860 650 2,656,487 0 0 0.00% 0
24.05.09 7,670 190 212,014 0 0 0.00% 0
24.05.08 7,670 0 6,923 0 0 0.00% 0
24.05.07 7,660 10 11,102 0 0 0.00% 0
24.05.03 7,640 20 20,517 0 0 0.00% 0
24.05.02 7,630 10 14,098 0 0 0.00% 0
24.04.30 7,540 90 10,768 0 0 0.00% 0
24.04.29 7,540 0 13,247 0 0 0.00% 0
24.04.26 7,530 10 5,487 0 0 0.00% 0
24.04.25 7,540 10 11,133 0 0 0.00% 0
24.04.24 7,500 40 17,742 0 0 0.00% 0
24.04.23 7,460 40 3,883 0 0 0.00% 0
24.04.22 7,410 50 12,487 0 0 0.00% 0
24.04.19 7,330 80 17,151 0 0 0.00% 0
24.04.18 7,280 50 8,064 0 0 0.00% 0
24.04.17 7,290 10 17,775 0 0 0.00% 0
24.04.16 7,250 40 26,175 0 0 0.00% 0
24.04.15 7,310 60 16,662 0 0 0.00% 0
24.04.12 7,470 160 34,996 0 0 0.00% 0
24.04.11 7,490 20 15,624 0 0 0.00% 0
24.04.09 7,500 10 9,463 0 0 0.00% 0
24.04.08 7,600 100 17,057 0 0 0.00% 0
24.04.05 7,640 40 11,685 0 0 0.00% 0
24.04.04 7,690 50 18,065 0 0 0.00% 0
24.04.03 7,620 70 27,558 0 0 0.00% 0
24.04.02 7,690 70 11,018 0 0 0.00% 0
24.04.01 7,670 20 19,409 0 0 0.00% 0
24.03.29 7,690 20 17,240 0 0 0.00% 0
24.03.28 7,800 110 18,460 0 0 0.00% 0
24.03.27 7,790 10 14,749 0 0 0.00% 0
24.03.26 7,640 150 21,371 0 0 0.00% 0
24.03.25 7,700 60 57,957 0 0 0.00% 0
24.03.22 7,530 170 16,334 0 0 0.00% 0
24.03.21 7,650 120 29,584 0 0 0.00% 0
24.03.20 7,750 100 39,387 0 0 0.00% 0
24.03.19 7,680 70 41,032 0 0 0.00% 0
24.03.18 7,390 290 65,495 0 0 0.00% 0
24.03.15 7,440 50 13,628 0 0 0.00% 0
24.03.14 7,430 10 15,970 0 0 0.00% 0
24.03.13 7,330 100 18,056 0 0 0.00% 0
24.03.12 7,340 10 15,033 0 0 0.00% 0
24.03.11 7,200 140 12,184 0 0 0.00% 0
24.03.08 7,110 90 14,064 0 0 0.00% 0
24.03.07 7,240 130 19,353 0 0 0.00% 0
24.03.06 7,250 10 27,702 0 0 0.00% 0
24.03.05 7,300 50 28,262 0 0 0.00% 0
24.03.04 7,290 10 22,721 0 0 0.00% 0
24.02.29 7,390 100 31,629 0 0 0.00% 0
24.02.28 7,390 0 43,256 0 0 0.00% 0
24.02.27 7,580 190 34,397 0 0 0.00% 0
24.02.26 7,760 180 25,780 0 0 0.00% 0
24.02.23 7,900 140 21,114 0 0 0.00% 0
24.02.22 7,930 30 12,483 0 0 0.00% 0
24.02.21 8,000 70 31,634 0 0 0.00% 0
24.02.20 8,020 20 17,875 0 0 0.00% 0
24.02.19 7,850 170 40,143 0 0 0.00% 0
24.02.16 7,850 0 16,733 0 0 0.00% 0
24.02.15 7,920 70 32,767 0 0 0.00% 0
24.02.14 7,900 20 36,005 0 0 0.00% 0
24.02.13 7,780 120 36,517 0 0 0.00% 0
24.02.08 7,710 70 23,158 0 0 0.00% 0
24.02.07 7,750 40 80,035 0 0 0.00% 0
24.02.06 7,830 80 37,063 0 0 0.00% 0
24.02.05 7,820 10 35,242 0 0 0.00% 0
24.02.02 7,750 70 36,732 0 0 0.00% 0
24.02.01 7,710 40 67,233 0 0 0.00% 0
24.01.31 7,750 40 31,806 0 0 0.00% 0
24.01.30 7,570 180 57,124 0 0 0.00% 0
24.01.29 7,620 50 54,249 0 0 0.00% 0
24.01.26 7,600 20 86,894 0 0 0.00% 0
24.01.25 8,080 480 1,736,315 0 0 0.00% 0
24.01.24 7,160 920 715,243 0 0 0.00% 0
24.01.23 6,990 170 9,401 0 0 0.00% 0
24.01.22 7,210 220 54,320 0 0 0.00% 0
24.01.19 7,250 40 9,967 0 0 0.00% 0
24.01.18 7,250 0 11,748 0 0 0.00% 0
24.01.17 7,190 60 23,569 0 0 0.00% 0
24.01.16 7,230 40 32,077 0 0 0.00% 0
24.01.15 7,440 210 39,330 0 0 0.00% 0
24.01.12 7,590 150 43,299 0 0 0.00% 0
24.01.11 7,650 60 41,296 0 0 0.00% 0
24.01.10 7,620 30 21,106 0 0 0.00% 0
24.01.09 7,670 50 49,057 0 0 0.00% 0
24.01.08 7,610 60 25,937 0 0 0.00% 0
24.01.05 7,730 120 25,221 0 0 0.00% 0
24.01.04 7,840 110 32,740 0 0 0.00% 0
24.01.03 7,840 0 18,857 0 0 0.00% 0
24.01.02 7,760 80 42,255 0 0 0.00% 0
23.12.28 7,700 60 48,185 0 0 0.00% 0
23.12.27 7,780 80 38,688 0 0 0.00% 0
23.12.26 7,720 60 129,208 0 0 0.00% 0
23.12.22 7,700 20 34,807 0 0 0.00% 0
23.12.21 7,780 80 16,759 0 0 0.00% 0
23.12.20 7,700 80 34,638 0 0 0.00% 0
23.12.19 7,710 10 27,975 0 0 0.00% 0
23.12.18 7,790 80 26,430 0 0 0.00% 0
23.12.15 7,830 40 43,861 0 0 0.00% 0
23.12.14 7,820 10 23,538 0 0 0.00% 0
23.12.13 7,870 50 19,902 0 0 0.00% 0
23.12.12 7,930 60 43,002 0 0 0.00% 0
23.12.11 8,000 70 10,079 0 0 0.00% 0
23.12.08 7,960 40 10,581 0 0 0.00% 0
23.12.07 7,920 40 18,409 0 0 0.00% 0
23.12.06 8,160 240 54,523 0 0 0.00% 0
23.12.05 8,150 10 23,761 0 0 0.00% 0
23.12.04 8,150 0 18,644 0 0 0.00% 0
23.12.01 8,130 20 72,097 0 0 0.00% 0
23.11.30 7,930 200 38,234 0 0 0.00% 0
23.11.29 7,950 20 34,946 0 0 0.00% 0
23.11.28 8,010 60 45,033 0 0 0.00% 0
23.11.27 7,950 60 12,117 0 0 0.00% 0
23.11.24 8,130 180 28,004 0 0 0.00% 0
23.11.23 8,110 20 29,831 0 0 0.00% 0
23.11.22 8,060 50 39,421 0 0 0.00% 0
23.11.21 7,870 190 31,284 0 0 0.00% 0
23.11.20 7,860 10 25,287 0 0 0.00% 0
23.11.17 8,000 140 41,306 0 0 0.00% 0
23.11.16 8,050 100 21,794 0 0 0.00% 0
23.11.15 8,000 50 16,447 0 0 0.00% 0
23.11.14 7,910 90 16,441 0 0 0.00% 0
23.11.13 8,220 310 57,715 0 0 0.00% 0
23.11.10 8,300 80 10,481 0 0 0.00% 0
23.11.09 8,370 70 21,071 0 0 0.00% 0
23.11.08 8,360 10 28,866 0 0 0.00% 0
23.11.07 8,470 110 25,944 0 0 0.00% 0
23.11.06 8,370 100 26,507 0 0 0.00% 0
23.11.03 8,160 210 42,094 0 0 0.00% 0
23.11.02 7,990 170 23,727 0 0 0.00% 0
23.11.01 7,960 30 21,221 0 0 0.00% 0
23.10.31 7,980 20 19,392 0 0 0.00% 0
23.10.30 7,830 150 37,706 0 0 0.00% 0
23.10.27 7,830 0 70,611 0 0 0.00% 0
23.10.26 8,150 320 964,942 0 0 0.00% 0
23.10.25 8,360 210 100,799 0 0 0.00% 0
23.10.24 7,720 640 989,769 0 0 0.00% 0
23.10.23 7,850 130 21,228 0 0 0.00% 0
23.10.20 8,050 200 27,373 0 0 0.00% 0
23.10.19 8,180 130 25,714 0 0 0.00% 0
23.10.18 8,300 120 13,767 0 0 0.00% 0
23.10.17 8,290 10 20,505 0 0 0.00% 0
23.10.16 8,510 220 21,520 0 0 0.00% 0
23.10.13 8,680 170 19,549 0 0 0.00% 0
23.10.12 8,630 50 28,861 0 0 0.00% 0
23.10.11 8,590 40 27,234 0 0 0.00% 0
23.10.10 8,830 240 44,290 0 0 0.00% 0
23.10.06 8,530 300 28,067 0 0 0.00% 0
23.10.05 8,670 140 26,685 0 0 0.00% 0
23.10.04 8,990 320 27,122 0 0 0.00% 0
23.09.27 8,950 40 23,740 0 0 0.00% 0
23.09.26 9,190 240 51,770 0 0 0.00% 0
23.09.25 9,000 190 60,479 0 0 0.00% 0
23.09.22 8,860 140 62,749 0 0 0.00% 0
23.09.21 8,940 80 28,829 0 0 0.00% 0
23.09.20 8,600 340 62,667 0 0 0.00% 0
23.09.19 8,650 50 32,715 0 0 0.00% 0
23.09.18 8,600 50 42,407 0 0 0.00% 0
23.09.15 8,890 290 69,398 0 0 0.00% 0
23.09.14 8,700 190 70,007 0 0 0.00% 0
23.09.13 8,390 310 118,660 0 0 0.00% 0
23.09.12 8,080 310 74,523 0 0 0.00% 0
23.09.11 7,890 190 71,944 0 0 0.00% 0
23.09.08 7,460 430 80,107 0 0 0.00% 0
23.09.07 7,450 10 60,020 0 0 0.00% 0
23.09.06 7,730 280 83,032 0 0 0.00% 0
23.09.05 7,890 160 70,631 0 0 0.00% 0
23.09.04 8,100 210 20,295 0 0 0.00% 0
23.09.01 8,100 0 14,744 0 0 0.00% 0
23.08.31 8,260 160 23,474 0 0 0.00% 0
23.08.30 8,300 40 15,751 0 0 0.00% 0
23.08.29 8,110 190 41,481 0 0 0.00% 0
23.08.28 7,770 340 309,043 0 0 0.00% 0
23.08.25 8,030 260 59,004 0 0 0.00% 0
23.08.24 7,960 70 54,201 0 0 0.00% 0
23.08.23 7,990 30 76,101 0 0 0.00% 0
23.08.22 8,050 60 25,745 0 0 0.00% 0
23.08.21 8,000 50 30,309 0 0 0.00% 0
23.08.18 8,070 70 48,056 0 0 0.00% 0
23.08.17 8,170 100 59,914 0 0 0.00% 0
23.08.16 8,390 220 53,078 0 0 0.00% 0
23.08.14 8,580 190 46,848 0 0 0.00% 0
23.08.11 8,660 80 65,602 0 0 0.00% 0
23.08.10 8,090 570 166,454 0 0 0.00% 0
23.08.09 7,600 490 58,437 0 0 0.00% 0
23.08.08 7,780 180 38,601 0 0 0.00% 0
23.08.07 7,370 410 69,410 0 0 0.00% 0
23.08.04 7,260 110 16,964 0 0 0.00% 0
23.08.03 7,260 0 19,408 0 0 0.00% 0
23.08.02 7,360 100 15,224 0 0 0.00% 0
23.08.01 7,180 180 30,664 0 0 0.00% 0
23.07.31 7,040 140 21,679 0 0 0.00% 0
23.07.28 6,950 90 19,023 0 0 0.00% 0
23.07.27 6,900 50 133,755 0 0 0.00% 0
23.07.26 7,230 280 55,561 0 0 0.00% 0
23.07.25 7,460 230 73,809 0 0 0.00% 0
23.07.24 7,750 290 48,735 0 0 0.00% 0
23.07.21 7,750 0 37,246 0 0 0.00% 0
23.07.20 7,870 120 76,075 0 0 0.00% 0
23.07.19 8,050 180 51,129 0 0 0.00% 0
23.07.18 8,060 10 20,311 0 0 0.00% 0
23.07.17 8,320 260 32,412 0 0 0.00% 0
23.07.14 8,390 70 36,038 0 0 0.00% 0
23.07.13 8,320 70 15,921 0 0 0.00% 0
23.07.12 8,230 90 12,483 0 0 0.00% 0
23.07.11 8,120 110 15,705 0 0 0.00% 0
23.07.10 8,180 60 17,881 0 0 0.00% 0
23.07.07 8,310 130 37,562 0 0 0.00% 0
23.07.06 8,750 440 37,685 0 0 0.00% 0
23.07.05 8,740 10 11,655 0 0 0.00% 0
23.07.04 8,720 20 18,923 0 0 0.00% 0
23.07.03 8,650 70 31,451 0 0 0.00% 0
23.06.30 8,630 20 23,053 0 0 0.00% 0
23.06.29 8,570 60 36,587 0 0 0.00% 0
23.06.28 8,540 30 49,119 0 0 0.00% 0
23.06.27 8,560 20 52,639 0 0 0.00% 0
23.06.26 8,850 290 533,450 0 0 0.00% 0
23.06.23 9,090 240 59,990 0 0 0.00% 0
23.06.22 9,000 90 108,553 0 0 0.00% 0
23.06.21 8,800 200 207,221 0 0 0.00% 0
23.06.20 8,530 270 89,098 0 0 0.00% 0
23.06.19 8,480 50 295,413 0 0 0.00% 0
23.06.16 8,300 180 57,101 0 0 0.00% 0
23.06.15 8,300 0 20,945 0 0 0.00% 0
23.06.14 8,310 10 60,528 0 0 0.00% 0
23.06.13 8,060 250 520,414 0 0 0.00% 0
23.06.12 8,130 70 18,643 0 0 0.00% 0
23.06.09 8,100 30 23,896 0 0 0.00% 0
23.06.08 8,070 30 19,819 0 0 0.00% 0
23.06.07 8,080 10 11,903 0 0 0.00% 0
23.06.05 8,090 10 24,986 0 0 0.00% 0
23.06.02 8,130 40 14,377 0 0 0.00% 0
23.06.01 8,110 20 19,077 0 0 0.00% 0
23.05.31 7,870 240 57,261 0 0 0.00% 0
23.05.30 7,780 90 16,230 0 0 0.00% 0
23.05.26 7,900 120 21,893 0 0 0.00% 0
23.05.25 8,030 130 21,430 0 0 0.00% 0
23.05.24 8,060 30 14,885 0 0 0.00% 0
23.05.23 8,080 20 12,727 0 0 0.00% 0
23.05.22 7,990 90 24,649 0 0 0.00% 0
23.05.19 8,000 10 12,809 0 0 0.00% 0
23.05.18 8,000 0 8,399 0 0 0.00% 0
23.05.17 7,990 10 7,511 0 0 0.00% 0
23.05.16 8,070 80 15,074 0 0 0.00% 0
23.05.15 8,100 30 16,270 0 0 0.00% 0
23.05.12 8,180 80 30,706 0 0 0.00% 0
23.05.11 8,000 180 63,353 0 0 0.00% 0
23.05.10 7,870 130 59,964 0 0 0.00% 0
23.05.09 7,880 10 54,422 0 0 0.00% 0
23.05.08 7,840 40 27,277 0 0 0.00% 0
23.05.04 7,840 0 12,095 0 0 0.00% 0
23.05.03 7,870 30 44,934 0 0 0.00% 0
23.05.02 7,780 90 39,300 0 0 0.00% 0
23.04.28 7,780 0 28,215 0 0 0.00% 0
23.04.27 7,890 110 32,235 0 0 0.00% 0
23.04.26 7,910 20 29,589 0 0 0.00% 0
23.04.25 7,900 10 31,302 0 0 0.00% 0
23.04.24 7,990 90 27,788 0 0 0.00% 0
23.04.21 8,050 60 87,863 0 0 0.00% 0
23.04.20 8,170 100 29,057 0 0 0.00% 0
23.04.19 8,070 100 39,998 0 0 0.00% 0
23.04.18 8,030 40 53,859 0 0 0.00% 0
23.04.17 7,910 120 38,506 0 0 0.00% 0
23.04.14 7,910 10 60,047 0 0 0.00% 0
23.04.13 7,880 30 21,551 0 0 0.00% 0
23.04.12 7,870 10 33,942 0 0 0.00% 0
23.04.11 7,870 0 27,490 0 0 0.00% 0
23.04.10 7,870 0 19,392 0 0 0.00% 0
23.04.07 7,860 10 17,450 0 0 0.00% 0
23.04.06 7,970 110 36,113 0 0 0.00% 0
23.04.05 8,040 70 34,611 0 0 0.00% 0
23.04.04 7,950 90 62,309 0 0 0.00% 0
23.04.03 7,910 40 22,762 0 0 0.00% 0
23.03.31 7,920 10 35,861 0 0 0.00% 0
23.03.30 8,040 120 30,597 0 0 0.00% 0
23.03.29 7,740 300 121,496 0 0 0.00% 0
23.03.28 7,750 10 45,102 0 0 0.00% 0
23.03.27 7,770 20 31,055 0 0 0.00% 0
23.03.24 7,770 0 26,914 0 0 0.00% 0
23.03.23 7,760 10 31,877 0 0 0.00% 0
23.03.22 7,810 50 43,399 0 0 0.00% 0
23.03.21 7,830 20 35,493 0 0 0.00% 0
23.03.20 7,870 40 49,348 0 0 0.00% 0
23.03.17 7,890 20 152,815 0 0 0.00% 0
23.03.16 7,890 0 64,422 0 0 0.00% 0
23.03.15 7,930 40 46,376 0 0 0.00% 0
23.03.14 8,270 340 62,610 0 0 0.00% 0
23.03.13 8,450 180 58,658 0 0 0.00% 0
23.03.10 8,710 260 40,001 0 0 0.00% 0
23.03.09 8,780 70 12,095 0 0 0.00% 0
23.03.08 8,870 90 16,975 0 0 0.00% 0
23.03.07 8,900 30 21,521 0 0 0.00% 0
23.03.06 8,800 100 17,242 0 0 0.00% 0
23.03.03 8,840 40 35,265 0 0 0.00% 0
23.03.02 8,730 110 25,867 0 0 0.00% 0
23.02.28 8,740 10 15,710 0 0 0.00% 0
23.02.27 8,800 60 19,061 0 0 0.00% 0
23.02.24 8,930 130 34,960 0 0 0.00% 0
23.02.23 8,910 20 13,411 0 0 0.00% 0
23.02.22 9,060 150 24,159 0 0 0.00% 0
23.02.21 8,950 110 22,463 0 0 0.00% 0
23.02.20 8,950 0 18,015 0 0 0.00% 0
23.02.17 8,930 20 12,740 0 0 0.00% 0
23.02.16 8,920 10 20,499 0 0 0.00% 0
23.02.15 8,980 60 32,879 0 0 0.00% 0
23.02.14 8,970 10 17,923 0 0 0.00% 0
23.02.13 9,030 60 24,836 0 0 0.00% 0
23.02.10 9,230 200 36,810 0 0 0.00% 0
23.02.09 9,200 30 31,371 0 0 0.00% 0
23.02.08 9,400 200 58,086 0 0 0.00% 0
23.02.06 9,580 140 24,164 0 0 0.00% 0
23.02.03 9,560 20 29,106 0 0 0.00% 0
23.02.02 9,340 220 35,136 0 0 0.00% 0
23.02.01 9,480 140 32,300 0 0 0.00% 0
23.01.31 9,420 60 24,576 0 0 0.00% 0
23.01.30 9,590 170 39,219 0 0 0.00% 0
23.01.27 9,560 20 49,635 0 0 0.00% 0
23.01.25 9,490 50 38,990 0 0 0.00% 0
23.01.20 9,490 160 25,208 0 0 0.00% 0
23.01.19 9,650 200 64,706 0 0 0.00% 0
23.01.18 9,450 100 95,214 0 0 0.00% 0
23.01.17 9,350 230 131,421 0 0 0.00% 0
23.01.16 9,120 80 60,828 0 0 0.00% 0
23.01.13 9,200 20 18,121 0 0 0.00% 0
23.01.12 9,220 10 22,222 0 0 0.00% 0
23.01.11 9,210 90 25,156 0 0 0.00% 0
23.01.10 9,300 320 52,687 0 0 0.00% 0
23.01.09 8,980 50 46,359 0 0 0.00% 0
23.01.06 8,930 300 101,129 0 0 0.00% 0
23.01.05 9,230 680 249,677 0 0 0.00% 0
23.01.04 8,550 40 32,268 0 0 0.00% 0
23.01.03 8,510 10 45,994 0 0 0.00% 0
23.01.02 8,520 70 34,963 0 0 0.00% 0
22.12.29 8,590 470 68,091 0 0 0.00% 0
22.12.28 9,060 20 21,003 0 0 0.00% 0
22.12.27 9,080 130 42,897 0 0 0.00% 0
22.12.26 8,950 160 63,776 0 0 0.00% 0
22.12.23 9,110 340 49,409 0 0 0.00% 0
22.12.22 9,450 50 19,935 0 0 0.00% 0
22.12.21 9,400 10 31,197 0 0 0.00% 0
22.12.20 9,390 260 53,452 0 0 0.00% 0
22.12.19 9,650 110 39,088 0 0 0.00% 0
22.12.16 9,760 340 79,913 0 0 0.00% 0
22.12.15 10,100 50 92,273 0 0 0.00% 0
22.12.14 10,050 410 367,949 0 0 0.00% 0
22.12.13 9,640 20 36,582 0 0 0.00% 0
22.12.12 9,620 80 30,506 0 0 0.00% 0
22.12.09 9,700 260 48,937 0 0 0.00% 0
22.12.08 9,440 290 84,592 0 0 0.00% 0
22.12.07 9,730 150 153,134 0 0 0.00% 0
22.12.06 9,880 120 121,000 0 0 0.00% 0
22.12.05 10,000 150 91,224 0 0 0.00% 0
22.12.02 10,150 350 151,018 0 0 0.00% 0
22.12.01 10,500 250 311,739 0 0 0.00% 0
22.11.30 10,250 50 358,426 0 0 0.00% 0
22.11.29 10,300 0 595,466 0 0 0.00% 0
22.11.28 10,300 480 2,113,064 0 0 0.00% 0
22.11.25 9,820 730 4,690,876 0 0 0.00% 0
22.11.24 9,090 200 48,939 0 0 0.00% 0
22.11.23 8,890 10 94,031 0 0 0.00% 0
22.11.22 8,900 110 71,710 0 0 0.00% 0
22.11.21 9,010 220 91,693 0 0 0.00% 0
22.11.18 9,230 170 92,698 0 0 0.00% 0
22.11.17 9,400 200 191,197 0 0 0.00% 0
22.11.16 9,600 450 298,360 0 0 0.00% 0
22.11.15 10,050 720 2,616,660 0 0 0.00% 0
22.11.14 9,330 440 116,143 0 0 0.00% 0
22.11.11 8,890 90 21,161 0 0 0.00% 0
22.11.10 8,800 120 29,011 0 0 0.00% 0
22.11.09 8,920 210 46,405 0 0 0.00% 0
22.11.08 8,710 250 52,919 0 0 0.00% 0
22.11.07 8,460 100 45,862 0 0 0.00% 0
22.11.04 8,360 90 41,013 0 0 0.00% 0
22.11.03 8,450 40 11,165 0 0 0.00% 0
22.11.02 8,490 10 8,941 0 0 0.00% 0
22.11.01 8,500 80 13,923 0 0 0.00% 0
22.10.31 8,420 30 9,254 0 0 0.00% 0
22.10.28 8,450 100 16,670 0 0 0.00% 0
22.10.27 8,350 70 26,977 0 0 0.00% 0
22.10.26 8,280 130 25,131 0 0 0.00% 0
22.10.25 8,410 230 33,284 0 0 0.00% 0
22.10.24 8,640 40 43,409 0 0 0.00% 0
22.10.21 8,680 20 62,009 0 0 0.00% 0
22.10.20 8,700 80 13,649 0 0 0.00% 0
22.10.19 8,780 70 22,531 0 0 0.00% 0
22.10.18 8,850 40 31,354 0 0 0.00% 0
22.10.17 8,810 100 15,805 0 0 0.00% 0
22.10.14 8,910 100 37,269 0 0 0.00% 0
22.10.13 9,010 10 44,518 0 0 0.00% 0
22.10.12 9,020 30 19,138 0 0 0.00% 0
22.10.11 9,050 110 38,171 0 0 0.00% 0
22.10.07 9,160 60 13,396 0 0 0.00% 0
22.10.06 9,220 20 18,756 0 0 0.00% 0
22.10.05 9,200 40 19,588 0 0 0.00% 0
22.10.04 9,240 30 14,854 0 0 0.00% 0
22.09.30 9,210 60 34,822 0 0 0.00% 0
22.09.29 9,270 120 31,446 0 0 0.00% 0
22.09.28 9,390 310 27,924 0 0 0.00% 0
22.09.27 9,700 80 36,894 0 0 0.00% 0
22.09.26 9,780 420 66,217 0 0 0.00% 0
22.09.23 10,200 200 13,604 0 0 0.00% 0
22.09.22 10,400 250 16,351 0 0 0.00% 0
22.09.21 10,650 0 5,620 0 0 0.00% 0
22.09.20 10,650 50 14,903 0 0 0.00% 0
22.09.19 10,700 150 22,457 0 0 0.00% 0
22.09.16 10,850 50 4,811 0 0 0.00% 0
22.09.15 10,900 50 9,559 0 0 0.00% 0
22.09.14 10,850 50 5,689 0 0 0.00% 0
22.09.13 10,900 150 10,652 0 0 0.00% 0
22.09.08 10,750 0 11,532 0 0 0.00% 0
22.09.07 10,750 200 30,575 0 0 0.00% 0
22.09.06 10,950 100 8,024 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:14 더보기 >