매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,410	40	158,604	-66,437	757,042	3.69%	19,778,240
24.11.07	8,070	340	746,922	1,693	823,479	4.01%	19,711,803
24.11.06	8,050	20	35,193	7,379	821,786	4.00%	19,713,496
24.11.05	7,920	130	22,778	-959	814,407	3.97%	19,720,875
24.11.04	7,990	70	15,465	-13,402	815,366	3.97%	19,719,916
24.11.01	7,980	10	31,118	1,368	828,768	4.04%	19,706,514
24.10.31	7,920	60	23,581	-1,293	827,400	4.03%	19,707,882
24.10.30	7,880	40	9,834	4,541	828,693	4.04%	19,706,589
24.10.29	7,860	20	16,388	231	824,152	4.01%	19,711,130
24.10.28	7,730	130	13,387	823,921	823,921	4.01%	19,711,361
24.10.25	7,950	220	58,536	0	0	0.00%	0
24.10.24	8,020	70	48,686	0	0	0.00%	0
24.10.23	7,930	90	41,044	0	0	0.00%	0
24.10.22	8,100	170	51,286	0	0	0.00%	0
24.10.21	8,010	90	23,883	0	0	0.00%	0
24.10.18	8,230	220	70,321	0	0	0.00%	0
24.10.17	8,060	170	45,942	0	0	0.00%	0
24.10.16	8,300	240	21,428	0	0	0.00%	0
24.10.15	8,150	150	45,505	0	0	0.00%	0
24.10.14	7,930	220	26,535	0	0	0.00%	0
24.10.11	8,080	150	23,724	0	0	0.00%	0
24.10.10	7,880	200	27,971	0	0	0.00%	0
24.10.08	7,990	110	15,974	0	0	0.00%	0
24.10.07	7,990	0	15,433	0	0	0.00%	0
24.10.04	7,940	50	13,554	0	0	0.00%	0
24.10.02	7,990	50	24,230	0	0	0.00%	0
24.09.30	8,150	160	25,830	0	0	0.00%	0
24.09.27	8,180	30	41,167	0	0	0.00%	0
24.09.26	8,110	70	32,958	0	0	0.00%	0
24.09.25	8,180	70	69,298	0	0	0.00%	0
24.09.24	8,000	180	58,773	0	0	0.00%	0
24.09.23	8,160	160	42,112	0	0	0.00%	0
24.09.20	8,000	160	43,152	0	0	0.00%	0
24.09.19	8,050	50	29,665	0	0	0.00%	0
24.09.13	7,940	110	47,005	0	0	0.00%	0
24.09.12	7,770	170	13,403	0	0	0.00%	0
24.09.11	7,890	120	24,339	0	0	0.00%	0
24.09.10	7,960	70	47,810	0	0	0.00%	0
24.09.09	7,810	150	20,412	0	0	0.00%	0
24.09.06	8,000	190	36,332	0	0	0.00%	0
24.09.05	8,060	60	39,524	0	0	0.00%	0
24.09.04	8,320	260	85,566	0	0	0.00%	0
24.09.03	8,360	40	30,738	0	0	0.00%	0
24.09.02	8,630	270	60,780	0	0	0.00%	0
24.08.30	8,650	20	23,136	0	0	0.00%	0
24.08.29	8,610	40	80,581	0	0	0.00%	0
24.08.28	8,850	240	65,107	0	0	0.00%	0
24.08.27	8,600	250	68,438	0	0	0.00%	0
24.08.26	8,580	20	110,779	0	0	0.00%	0
24.08.23	8,760	180	81,596	0	0	0.00%	0
24.08.22	8,960	200	120,646	0	0	0.00%	0
24.08.21	8,790	170	60,794	0	0	0.00%	0
24.08.20	8,540	250	209,608	0	0	0.00%	0
24.08.19	8,740	200	145,118	0	0	0.00%	0
24.08.16	8,800	60	149,855	0	0	0.00%	0
24.08.14	8,870	70	166,327	0	0	0.00%	0
24.08.13	9,010	140	181,903	0	0	0.00%	0
24.08.12	9,390	380	228,533	0	0	0.00%	0
24.08.09	9,260	130	164,582	0	0	0.00%	0
24.08.08	9,000	260	214,116	0	0	0.00%	0
24.08.07	8,510	490	69,008	0	0	0.00%	0
24.08.06	8,090	420	135,823	0	0	0.00%	0
24.08.05	9,120	1,030	142,851	0	0	0.00%	0
24.08.02	9,790	670	119,348	0	0	0.00%	0
24.08.01	9,990	200	72,308	0	0	0.00%	0
24.07.31	9,800	190	82,154	0	0	0.00%	0
24.07.30	10,250	450	82,134	0	0	0.00%	0
24.07.29	10,050	200	122,383	0	0	0.00%	0
24.07.26	9,960	90	184,881	0	0	0.00%	0
24.07.25	9,950	10	97,649	0	0	0.00%	0
24.07.24	9,650	300	64,310	0	0	0.00%	0
24.07.23	9,530	120	50,232	0	0	0.00%	0
24.07.22	9,990	460	110,259	0	0	0.00%	0
24.07.19	10,290	300	86,950	0	0	0.00%	0
24.07.18	10,750	460	166,511	0	0	0.00%	0
24.07.17	10,000	750	370,528	0	0	0.00%	0
24.07.16	10,300	300	125,040	0	0	0.00%	0
24.07.15	9,900	400	227,379	0	0	0.00%	0
24.07.12	9,030	870	258,828	0	0	0.00%	0
24.07.11	9,010	20	54,686	0	0	0.00%	0
24.07.10	8,810	200	35,042	0	0	0.00%	0
24.07.09	8,840	30	39,019	0	0	0.00%	0
24.07.08	8,970	130	121,461	0	0	0.00%	0
24.07.05	9,340	370	120,133	0	0	0.00%	0
24.07.04	8,970	370	149,727	0	0	0.00%	0
24.07.03	9,240	270	36,226	0	0	0.00%	0
24.07.02	9,110	130	30,885	0	0	0.00%	0
24.07.01	9,220	110	35,155	0	0	0.00%	0
24.06.28	9,190	30	21,039	0	0	0.00%	0
24.06.27	9,530	340	49,772	0	0	0.00%	0
24.06.26	9,550	20	118,618	0	0	0.00%	0
24.06.25	9,140	410	136,412	0	0	0.00%	0
24.06.24	8,980	160	450,113	0	0	0.00%	0
24.06.21	9,290	310	82,141	0	0	0.00%	0
24.06.20	8,750	540	142,081	0	0	0.00%	0
24.06.19	8,930	180	51,042	0	0	0.00%	0
24.06.18	8,900	30	34,517	0	0	0.00%	0
24.06.17	9,050	150	41,276	0	0	0.00%	0
24.06.14	9,050	0	51,323	0	0	0.00%	0
24.06.13	9,180	130	85,791	0	0	0.00%	0
24.06.12	9,050	130	64,616	0	0	0.00%	0
24.06.11	9,180	130	34,686	0	0	0.00%	0
24.06.10	9,150	30	38,400	0	0	0.00%	0
24.06.07	9,100	50	82,297	0	0	0.00%	0
24.06.05	9,400	300	154,273	0	0	0.00%	0
24.06.04	10,110	710	187,937	0	0	0.00%	0
24.06.03	9,910	200	108,226	0	0	0.00%	0
24.05.31	9,870	40	65,203	0	0	0.00%	0
24.05.30	10,190	320	95,578	0	0	0.00%	0
24.05.29	9,880	310	182,524	0	0	0.00%	0
24.05.28	10,040	160	143,840	0	0	0.00%	0
24.05.27	10,030	10	221,337	0	0	0.00%	0
24.05.24	10,650	620	251,787	0	0	0.00%	0
24.05.23	10,720	70	219,492	0	0	0.00%	0
24.05.22	11,230	510	429,760	0	0	0.00%	0
24.05.21	11,530	300	506,483	0	0	0.00%	0
24.05.20	10,900	630	667,037	0	0	0.00%	0
24.05.17	10,760	140	755,462	0	0	0.00%	0
24.05.16	9,550	1,210	3,021,065	0	0	0.00%	0
24.05.14	10,300	750	854,021	0	0	0.00%	0
24.05.13	8,510	1,790	5,364,926	0	0	0.00%	0
24.05.10	7,860	650	2,656,487	0	0	0.00%	0
24.05.09	7,670	190	212,014	0	0	0.00%	0
24.05.08	7,670	0	6,923	0	0	0.00%	0
24.05.07	7,660	10	11,102	0	0	0.00%	0
24.05.03	7,640	20	20,517	0	0	0.00%	0
24.05.02	7,630	10	14,098	0	0	0.00%	0
24.04.30	7,540	90	10,768	0	0	0.00%	0
24.04.29	7,540	0	13,247	0	0	0.00%	0
24.04.26	7,530	10	5,487	0	0	0.00%	0
24.04.25	7,540	10	11,133	0	0	0.00%	0
24.04.24	7,500	40	17,742	0	0	0.00%	0
24.04.23	7,460	40	3,883	0	0	0.00%	0
24.04.22	7,410	50	12,487	0	0	0.00%	0
24.04.19	7,330	80	17,151	0	0	0.00%	0
24.04.18	7,280	50	8,064	0	0	0.00%	0
24.04.17	7,290	10	17,775	0	0	0.00%	0
24.04.16	7,250	40	26,175	0	0	0.00%	0
24.04.15	7,310	60	16,662	0	0	0.00%	0
24.04.12	7,470	160	34,996	0	0	0.00%	0
24.04.11	7,490	20	15,624	0	0	0.00%	0
24.04.09	7,500	10	9,463	0	0	0.00%	0
24.04.08	7,600	100	17,057	0	0	0.00%	0
24.04.05	7,640	40	11,685	0	0	0.00%	0
24.04.04	7,690	50	18,065	0	0	0.00%	0
24.04.03	7,620	70	27,558	0	0	0.00%	0
24.04.02	7,690	70	11,018	0	0	0.00%	0
24.04.01	7,670	20	19,409	0	0	0.00%	0
24.03.29	7,690	20	17,240	0	0	0.00%	0
24.03.28	7,800	110	18,460	0	0	0.00%	0
24.03.27	7,790	10	14,749	0	0	0.00%	0
24.03.26	7,640	150	21,371	0	0	0.00%	0
24.03.25	7,700	60	57,957	0	0	0.00%	0
24.03.22	7,530	170	16,334	0	0	0.00%	0
24.03.21	7,650	120	29,584	0	0	0.00%	0
24.03.20	7,750	100	39,387	0	0	0.00%	0
24.03.19	7,680	70	41,032	0	0	0.00%	0
24.03.18	7,390	290	65,495	0	0	0.00%	0
24.03.15	7,440	50	13,628	0	0	0.00%	0
24.03.14	7,430	10	15,970	0	0	0.00%	0
24.03.13	7,330	100	18,056	0	0	0.00%	0
24.03.12	7,340	10	15,033	0	0	0.00%	0
24.03.11	7,200	140	12,184	0	0	0.00%	0
24.03.08	7,110	90	14,064	0	0	0.00%	0
24.03.07	7,240	130	19,353	0	0	0.00%	0
24.03.06	7,250	10	27,702	0	0	0.00%	0
24.03.05	7,300	50	28,262	0	0	0.00%	0
24.03.04	7,290	10	22,721	0	0	0.00%	0
24.02.29	7,390	100	31,629	0	0	0.00%	0
24.02.28	7,390	0	43,256	0	0	0.00%	0
24.02.27	7,580	190	34,397	0	0	0.00%	0
24.02.26	7,760	180	25,780	0	0	0.00%	0
24.02.23	7,900	140	21,114	0	0	0.00%	0
24.02.22	7,930	30	12,483	0	0	0.00%	0
24.02.21	8,000	70	31,634	0	0	0.00%	0
24.02.20	8,020	20	17,875	0	0	0.00%	0
24.02.19	7,850	170	40,143	0	0	0.00%	0
24.02.16	7,850	0	16,733	0	0	0.00%	0
24.02.15	7,920	70	32,767	0	0	0.00%	0
24.02.14	7,900	20	36,005	0	0	0.00%	0
24.02.13	7,780	120	36,517	0	0	0.00%	0
24.02.08	7,710	70	23,158	0	0	0.00%	0
24.02.07	7,750	40	80,035	0	0	0.00%	0
24.02.06	7,830	80	37,063	0	0	0.00%	0
24.02.05	7,820	10	35,242	0	0	0.00%	0
24.02.02	7,750	70	36,732	0	0	0.00%	0
24.02.01	7,710	40	67,233	0	0	0.00%	0
24.01.31	7,750	40	31,806	0	0	0.00%	0
24.01.30	7,570	180	57,124	0	0	0.00%	0
24.01.29	7,620	50	54,249	0	0	0.00%	0
24.01.26	7,600	20	86,894	0	0	0.00%	0
24.01.25	8,080	480	1,736,315	0	0	0.00%	0
24.01.24	7,160	920	715,243	0	0	0.00%	0
24.01.23	6,990	170	9,401	0	0	0.00%	0
24.01.22	7,210	220	54,320	0	0	0.00%	0
24.01.19	7,250	40	9,967	0	0	0.00%	0
24.01.18	7,250	0	11,748	0	0	0.00%	0
24.01.17	7,190	60	23,569	0	0	0.00%	0
24.01.16	7,230	40	32,077	0	0	0.00%	0
24.01.15	7,440	210	39,330	0	0	0.00%	0
24.01.12	7,590	150	43,299	0	0	0.00%	0
24.01.11	7,650	60	41,296	0	0	0.00%	0
24.01.10	7,620	30	21,106	0	0	0.00%	0
24.01.09	7,670	50	49,057	0	0	0.00%	0
24.01.08	7,610	60	25,937	0	0	0.00%	0
24.01.05	7,730	120	25,221	0	0	0.00%	0
24.01.04	7,840	110	32,740	0	0	0.00%	0
24.01.03	7,840	0	18,857	0	0	0.00%	0
24.01.02	7,760	80	42,255	0	0	0.00%	0
23.12.28	7,700	60	48,185	0	0	0.00%	0
23.12.27	7,780	80	38,688	0	0	0.00%	0
23.12.26	7,720	60	129,208	0	0	0.00%	0
23.12.22	7,700	20	34,807	0	0	0.00%	0
23.12.21	7,780	80	16,759	0	0	0.00%	0
23.12.20	7,700	80	34,638	0	0	0.00%	0
23.12.19	7,710	10	27,975	0	0	0.00%	0
23.12.18	7,790	80	26,430	0	0	0.00%	0
23.12.15	7,830	40	43,861	0	0	0.00%	0
23.12.14	7,820	10	23,538	0	0	0.00%	0
23.12.13	7,870	50	19,902	0	0	0.00%	0
23.12.12	7,930	60	43,002	0	0	0.00%	0
23.12.11	8,000	70	10,079	0	0	0.00%	0
23.12.08	7,960	40	10,581	0	0	0.00%	0
23.12.07	7,920	40	18,409	0	0	0.00%	0
23.12.06	8,160	240	54,523	0	0	0.00%	0
23.12.05	8,150	10	23,761	0	0	0.00%	0
23.12.04	8,150	0	18,644	0	0	0.00%	0
23.12.01	8,130	20	72,097	0	0	0.00%	0
23.11.30	7,930	200	38,234	0	0	0.00%	0
23.11.29	7,950	20	34,946	0	0	0.00%	0
23.11.28	8,010	60	45,033	0	0	0.00%	0
23.11.27	7,950	60	12,117	0	0	0.00%	0
23.11.24	8,130	180	28,004	0	0	0.00%	0
23.11.23	8,110	20	29,831	0	0	0.00%	0
23.11.22	8,060	50	39,421	0	0	0.00%	0
23.11.21	7,870	190	31,284	0	0	0.00%	0
23.11.20	7,860	10	25,287	0	0	0.00%	0
23.11.17	8,000	140	41,306	0	0	0.00%	0
23.11.16	8,050	100	21,794	0	0	0.00%	0
23.11.15	8,000	50	16,447	0	0	0.00%	0
23.11.14	7,910	90	16,441	0	0	0.00%	0
23.11.13	8,220	310	57,715	0	0	0.00%	0
23.11.10	8,300	80	10,481	0	0	0.00%	0
23.11.09	8,370	70	21,071	0	0	0.00%	0
23.11.08	8,360	10	28,866	0	0	0.00%	0
23.11.07	8,470	110	25,944	0	0	0.00%	0
23.11.06	8,370	100	26,507	0	0	0.00%	0
23.11.03	8,160	210	42,094	0	0	0.00%	0
23.11.02	7,990	170	23,727	0	0	0.00%	0
23.11.01	7,960	30	21,221	0	0	0.00%	0
23.10.31	7,980	20	19,392	0	0	0.00%	0
23.10.30	7,830	150	37,706	0	0	0.00%	0
23.10.27	7,830	0	70,611	0	0	0.00%	0
23.10.26	8,150	320	964,942	0	0	0.00%	0
23.10.25	8,360	210	100,799	0	0	0.00%	0
23.10.24	7,720	640	989,769	0	0	0.00%	0
23.10.23	7,850	130	21,228	0	0	0.00%	0
23.10.20	8,050	200	27,373	0	0	0.00%	0
23.10.19	8,180	130	25,714	0	0	0.00%	0
23.10.18	8,300	120	13,767	0	0	0.00%	0
23.10.17	8,290	10	20,505	0	0	0.00%	0
23.10.16	8,510	220	21,520	0	0	0.00%	0
23.10.13	8,680	170	19,549	0	0	0.00%	0
23.10.12	8,630	50	28,861	0	0	0.00%	0
23.10.11	8,590	40	27,234	0	0	0.00%	0
23.10.10	8,830	240	44,290	0	0	0.00%	0
23.10.06	8,530	300	28,067	0	0	0.00%	0
23.10.05	8,670	140	26,685	0	0	0.00%	0
23.10.04	8,990	320	27,122	0	0	0.00%	0
23.09.27	8,950	40	23,740	0	0	0.00%	0
23.09.26	9,190	240	51,770	0	0	0.00%	0
23.09.25	9,000	190	60,479	0	0	0.00%	0
23.09.22	8,860	140	62,749	0	0	0.00%	0
23.09.21	8,940	80	28,829	0	0	0.00%	0
23.09.20	8,600	340	62,667	0	0	0.00%	0
23.09.19	8,650	50	32,715	0	0	0.00%	0
23.09.18	8,600	50	42,407	0	0	0.00%	0
23.09.15	8,890	290	69,398	0	0	0.00%	0
23.09.14	8,700	190	70,007	0	0	0.00%	0
23.09.13	8,390	310	118,660	0	0	0.00%	0
23.09.12	8,080	310	74,523	0	0	0.00%	0
23.09.11	7,890	190	71,944	0	0	0.00%	0
23.09.08	7,460	430	80,107	0	0	0.00%	0
23.09.07	7,450	10	60,020	0	0	0.00%	0
23.09.06	7,730	280	83,032	0	0	0.00%	0
23.09.05	7,890	160	70,631	0	0	0.00%	0
23.09.04	8,100	210	20,295	0	0	0.00%	0
23.09.01	8,100	0	14,744	0	0	0.00%	0
23.08.31	8,260	160	23,474	0	0	0.00%	0
23.08.30	8,300	40	15,751	0	0	0.00%	0
23.08.29	8,110	190	41,481	0	0	0.00%	0
23.08.28	7,770	340	309,043	0	0	0.00%	0
23.08.25	8,030	260	59,004	0	0	0.00%	0
23.08.24	7,960	70	54,201	0	0	0.00%	0
23.08.23	7,990	30	76,101	0	0	0.00%	0
23.08.22	8,050	60	25,745	0	0	0.00%	0
23.08.21	8,000	50	30,309	0	0	0.00%	0
23.08.18	8,070	70	48,056	0	0	0.00%	0
23.08.17	8,170	100	59,914	0	0	0.00%	0
23.08.16	8,390	220	53,078	0	0	0.00%	0
23.08.14	8,580	190	46,848	0	0	0.00%	0
23.08.11	8,660	80	65,602	0	0	0.00%	0
23.08.10	8,090	570	166,454	0	0	0.00%	0
23.08.09	7,600	490	58,437	0	0	0.00%	0
23.08.08	7,780	180	38,601	0	0	0.00%	0
23.08.07	7,370	410	69,410	0	0	0.00%	0
23.08.04	7,260	110	16,964	0	0	0.00%	0
23.08.03	7,260	0	19,408	0	0	0.00%	0
23.08.02	7,360	100	15,224	0	0	0.00%	0
23.08.01	7,180	180	30,664	0	0	0.00%	0
23.07.31	7,040	140	21,679	0	0	0.00%	0
23.07.28	6,950	90	19,023	0	0	0.00%	0
23.07.27	6,900	50	133,755	0	0	0.00%	0
23.07.26	7,230	280	55,561	0	0	0.00%	0
23.07.25	7,460	230	73,809	0	0	0.00%	0
23.07.24	7,750	290	48,735	0	0	0.00%	0
23.07.21	7,750	0	37,246	0	0	0.00%	0
23.07.20	7,870	120	76,075	0	0	0.00%	0
23.07.19	8,050	180	51,129	0	0	0.00%	0
23.07.18	8,060	10	20,311	0	0	0.00%	0
23.07.17	8,320	260	32,412	0	0	0.00%	0
23.07.14	8,390	70	36,038	0	0	0.00%	0
23.07.13	8,320	70	15,921	0	0	0.00%	0
23.07.12	8,230	90	12,483	0	0	0.00%	0
23.07.11	8,120	110	15,705	0	0	0.00%	0
23.07.10	8,180	60	17,881	0	0	0.00%	0
23.07.07	8,310	130	37,562	0	0	0.00%	0
23.07.06	8,750	440	37,685	0	0	0.00%	0
23.07.05	8,740	10	11,655	0	0	0.00%	0
23.07.04	8,720	20	18,923	0	0	0.00%	0
23.07.03	8,650	70	31,451	0	0	0.00%	0
23.06.30	8,630	20	23,053	0	0	0.00%	0
23.06.29	8,570	60	36,587	0	0	0.00%	0
23.06.28	8,540	30	49,119	0	0	0.00%	0
23.06.27	8,560	20	52,639	0	0	0.00%	0
23.06.26	8,850	290	533,450	0	0	0.00%	0
23.06.23	9,090	240	59,990	0	0	0.00%	0
23.06.22	9,000	90	108,553	0	0	0.00%	0
23.06.21	8,800	200	207,221	0	0	0.00%	0
23.06.20	8,530	270	89,098	0	0	0.00%	0
23.06.19	8,480	50	295,413	0	0	0.00%	0
23.06.16	8,300	180	57,101	0	0	0.00%	0
23.06.15	8,300	0	20,945	0	0	0.00%	0
23.06.14	8,310	10	60,528	0	0	0.00%	0
23.06.13	8,060	250	520,414	0	0	0.00%	0
23.06.12	8,130	70	18,643	0	0	0.00%	0
23.06.09	8,100	30	23,896	0	0	0.00%	0
23.06.08	8,070	30	19,819	0	0	0.00%	0
23.06.07	8,080	10	11,903	0	0	0.00%	0
23.06.05	8,090	10	24,986	0	0	0.00%	0
23.06.02	8,130	40	14,377	0	0	0.00%	0
23.06.01	8,110	20	19,077	0	0	0.00%	0
23.05.31	7,870	240	57,261	0	0	0.00%	0
23.05.30	7,780	90	16,230	0	0	0.00%	0
23.05.26	7,900	120	21,893	0	0	0.00%	0
23.05.25	8,030	130	21,430	0	0	0.00%	0
23.05.24	8,060	30	14,885	0	0	0.00%	0
23.05.23	8,080	20	12,727	0	0	0.00%	0
23.05.22	7,990	90	24,649	0	0	0.00%	0
23.05.19	8,000	10	12,809	0	0	0.00%	0
23.05.18	8,000	0	8,399	0	0	0.00%	0
23.05.17	7,990	10	7,511	0	0	0.00%	0
23.05.16	8,070	80	15,074	0	0	0.00%	0
23.05.15	8,100	30	16,270	0	0	0.00%	0
23.05.12	8,180	80	30,706	0	0	0.00%	0
23.05.11	8,000	180	63,353	0	0	0.00%	0
23.05.10	7,870	130	59,964	0	0	0.00%	0
23.05.09	7,880	10	54,422	0	0	0.00%	0
23.05.08	7,840	40	27,277	0	0	0.00%	0
23.05.04	7,840	0	12,095	0	0	0.00%	0
23.05.03	7,870	30	44,934	0	0	0.00%	0
23.05.02	7,780	90	39,300	0	0	0.00%	0
23.04.28	7,780	0	28,215	0	0	0.00%	0
23.04.27	7,890	110	32,235	0	0	0.00%	0
23.04.26	7,910	20	29,589	0	0	0.00%	0
23.04.25	7,900	10	31,302	0	0	0.00%	0
23.04.24	7,990	90	27,788	0	0	0.00%	0
23.04.21	8,050	60	87,863	0	0	0.00%	0
23.04.20	8,170	100	29,057	0	0	0.00%	0
23.04.19	8,070	100	39,998	0	0	0.00%	0
23.04.18	8,030	40	53,859	0	0	0.00%	0
23.04.17	7,910	120	38,506	0	0	0.00%	0
23.04.14	7,910	10	60,047	0	0	0.00%	0
23.04.13	7,880	30	21,551	0	0	0.00%	0
23.04.12	7,870	10	33,942	0	0	0.00%	0
23.04.11	7,870	0	27,490	0	0	0.00%	0
23.04.10	7,870	0	19,392	0	0	0.00%	0
23.04.07	7,860	10	17,450	0	0	0.00%	0
23.04.06	7,970	110	36,113	0	0	0.00%	0
23.04.05	8,040	70	34,611	0	0	0.00%	0
23.04.04	7,950	90	62,309	0	0	0.00%	0
23.04.03	7,910	40	22,762	0	0	0.00%	0
23.03.31	7,920	10	35,861	0	0	0.00%	0
23.03.30	8,040	120	30,597	0	0	0.00%	0
23.03.29	7,740	300	121,496	0	0	0.00%	0
23.03.28	7,750	10	45,102	0	0	0.00%	0
23.03.27	7,770	20	31,055	0	0	0.00%	0
23.03.24	7,770	0	26,914	0	0	0.00%	0
23.03.23	7,760	10	31,877	0	0	0.00%	0
23.03.22	7,810	50	43,399	0	0	0.00%	0
23.03.21	7,830	20	35,493	0	0	0.00%	0
23.03.20	7,870	40	49,348	0	0	0.00%	0
23.03.17	7,890	20	152,815	0	0	0.00%	0
23.03.16	7,890	0	64,422	0	0	0.00%	0
23.03.15	7,930	40	46,376	0	0	0.00%	0
23.03.14	8,270	340	62,610	0	0	0.00%	0
23.03.13	8,450	180	58,658	0	0	0.00%	0
23.03.10	8,710	260	40,001	0	0	0.00%	0
23.03.09	8,780	70	12,095	0	0	0.00%	0
23.03.08	8,870	90	16,975	0	0	0.00%	0
23.03.07	8,900	30	21,521	0	0	0.00%	0
23.03.06	8,800	100	17,242	0	0	0.00%	0
23.03.03	8,840	40	35,265	0	0	0.00%	0
23.03.02	8,730	110	25,867	0	0	0.00%	0
23.02.28	8,740	10	15,710	0	0	0.00%	0
23.02.27	8,800	60	19,061	0	0	0.00%	0
23.02.24	8,930	130	34,960	0	0	0.00%	0
23.02.23	8,910	20	13,411	0	0	0.00%	0
23.02.22	9,060	150	24,159	0	0	0.00%	0
23.02.21	8,950	110	22,463	0	0	0.00%	0
23.02.20	8,950	0	18,015	0	0	0.00%	0
23.02.17	8,930	20	12,740	0	0	0.00%	0
23.02.16	8,920	10	20,499	0	0	0.00%	0
23.02.15	8,980	60	32,879	0	0	0.00%	0
23.02.14	8,970	10	17,923	0	0	0.00%	0
23.02.13	9,030	60	24,836	0	0	0.00%	0
23.02.10	9,230	200	36,810	0	0	0.00%	0
23.02.09	9,200	30	31,371	0	0	0.00%	0
23.02.08	9,400	200	58,086	0	0	0.00%	0
23.02.06	9,580	140	24,164	0	0	0.00%	0
23.02.03	9,560	20	29,106	0	0	0.00%	0
23.02.02	9,340	220	35,136	0	0	0.00%	0
23.02.01	9,480	140	32,300	0	0	0.00%	0
23.01.31	9,420	60	24,576	0	0	0.00%	0
23.01.30	9,590	170	39,219	0	0	0.00%	0
23.01.27	9,560	20	49,635	0	0	0.00%	0
23.01.25	9,490	50	38,990	0	0	0.00%	0
23.01.20	9,490	160	25,208	0	0	0.00%	0
23.01.19	9,650	200	64,706	0	0	0.00%	0
23.01.18	9,450	100	95,214	0	0	0.00%	0
23.01.17	9,350	230	131,421	0	0	0.00%	0
23.01.16	9,120	80	60,828	0	0	0.00%	0
23.01.13	9,200	20	18,121	0	0	0.00%	0
23.01.12	9,220	10	22,222	0	0	0.00%	0
23.01.11	9,210	90	25,156	0	0	0.00%	0
23.01.10	9,300	320	52,687	0	0	0.00%	0
23.01.09	8,980	50	46,359	0	0	0.00%	0
23.01.06	8,930	300	101,129	0	0	0.00%	0
23.01.05	9,230	680	249,677	0	0	0.00%	0
23.01.04	8,550	40	32,268	0	0	0.00%	0
23.01.03	8,510	10	45,994	0	0	0.00%	0
23.01.02	8,520	70	34,963	0	0	0.00%	0
22.12.29	8,590	470	68,091	0	0	0.00%	0
22.12.28	9,060	20	21,003	0	0	0.00%	0
22.12.27	9,080	130	42,897	0	0	0.00%	0
22.12.26	8,950	160	63,776	0	0	0.00%	0
22.12.23	9,110	340	49,409	0	0	0.00%	0
22.12.22	9,450	50	19,935	0	0	0.00%	0
22.12.21	9,400	10	31,197	0	0	0.00%	0
22.12.20	9,390	260	53,452	0	0	0.00%	0
22.12.19	9,650	110	39,088	0	0	0.00%	0
22.12.16	9,760	340	79,913	0	0	0.00%	0
22.12.15	10,100	50	92,273	0	0	0.00%	0
22.12.14	10,050	410	367,949	0	0	0.00%	0
22.12.13	9,640	20	36,582	0	0	0.00%	0
22.12.12	9,620	80	30,506	0	0	0.00%	0
22.12.09	9,700	260	48,937	0	0	0.00%	0
22.12.08	9,440	290	84,592	0	0	0.00%	0
22.12.07	9,730	150	153,134	0	0	0.00%	0
22.12.06	9,880	120	121,000	0	0	0.00%	0
22.12.05	10,000	150	91,224	0	0	0.00%	0
22.12.02	10,150	350	151,018	0	0	0.00%	0
22.12.01	10,500	250	311,739	0	0	0.00%	0
22.11.30	10,250	50	358,426	0	0	0.00%	0
22.11.29	10,300	0	595,466	0	0	0.00%	0
22.11.28	10,300	480	2,113,064	0	0	0.00%	0
22.11.25	9,820	730	4,690,876	0	0	0.00%	0
22.11.24	9,090	200	48,939	0	0	0.00%	0
22.11.23	8,890	10	94,031	0	0	0.00%	0
22.11.22	8,900	110	71,710	0	0	0.00%	0
22.11.21	9,010	220	91,693	0	0	0.00%	0
22.11.18	9,230	170	92,698	0	0	0.00%	0
22.11.17	9,400	200	191,197	0	0	0.00%	0
22.11.16	9,600	450	298,360	0	0	0.00%	0
22.11.15	10,050	720	2,616,660	0	0	0.00%	0
22.11.14	9,330	440	116,143	0	0	0.00%	0
22.11.11	8,890	90	21,161	0	0	0.00%	0
22.11.10	8,800	120	29,011	0	0	0.00%	0
22.11.09	8,920	210	46,405	0	0	0.00%	0
22.11.08	8,710	250	52,919	0	0	0.00%	0
22.11.07	8,460	100	45,862	0	0	0.00%	0
22.11.04	8,360	90	41,013	0	0	0.00%	0
22.11.03	8,450	40	11,165	0	0	0.00%	0
22.11.02	8,490	10	8,941	0	0	0.00%	0
22.11.01	8,500	80	13,923	0	0	0.00%	0
22.10.31	8,420	30	9,254	0	0	0.00%	0
22.10.28	8,450	100	16,670	0	0	0.00%	0
22.10.27	8,350	70	26,977	0	0	0.00%	0
22.10.26	8,280	130	25,131	0	0	0.00%	0
22.10.25	8,410	230	33,284	0	0	0.00%	0
22.10.24	8,640	40	43,409	0	0	0.00%	0
22.10.21	8,680	20	62,009	0	0	0.00%	0
22.10.20	8,700	80	13,649	0	0	0.00%	0
22.10.19	8,780	70	22,531	0	0	0.00%	0
22.10.18	8,850	40	31,354	0	0	0.00%	0
22.10.17	8,810	100	15,805	0	0	0.00%	0
22.10.14	8,910	100	37,269	0	0	0.00%	0
22.10.13	9,010	10	44,518	0	0	0.00%	0
22.10.12	9,020	30	19,138	0	0	0.00%	0
22.10.11	9,050	110	38,171	0	0	0.00%	0
22.10.07	9,160	60	13,396	0	0	0.00%	0
22.10.06	9,220	20	18,756	0	0	0.00%	0
22.10.05	9,200	40	19,588	0	0	0.00%	0
22.10.04	9,240	30	14,854	0	0	0.00%	0
22.09.30	9,210	60	34,822	0	0	0.00%	0
22.09.29	9,270	120	31,446	0	0	0.00%	0
22.09.28	9,390	310	27,924	0	0	0.00%	0
22.09.27	9,700	80	36,894	0	0	0.00%	0
22.09.26	9,780	420	66,217	0	0	0.00%	0
22.09.23	10,200	200	13,604	0	0	0.00%	0
22.09.22	10,400	250	16,351	0	0	0.00%	0
22.09.21	10,650	0	5,620	0	0	0.00%	0
22.09.20	10,650	50	14,903	0	0	0.00%	0
22.09.19	10,700	150	22,457	0	0	0.00%	0
22.09.16	10,850	50	4,811	0	0	0.00%	0
22.09.15	10,900	50	9,559	0	0	0.00%	0
22.09.14	10,850	50	5,689	0	0	0.00%	0
22.09.13	10,900	150	10,652	0	0	0.00%	0
22.09.08	10,750	0	11,532	0	0	0.00%	0
22.09.07	10,750	200	30,575	0	0	0.00%	0
22.09.06	10,950	100	8,024	0	0	0.00%	0