현대리바트
(079430) I 코스피 07.04 15:32| 8,280 | 전일 | 8,080 | 고가 | 8,450 | 상한가 | 10,500 |
거래량 (주) |
156,412 |
| 200 2.48% | 시가 | 8,070 | 저가 | 8,050 | 하한가 | 5,660 |
거래대금 (백만) |
1,303 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 8,280 | 200 | 156,412 | 1,664 | 900,520 | 4.39% | 19,634,762 |
| 25.07.03 | 8,080 | 80 | 31,910 | -2,758 | 898,856 | 4.38% | 19,636,426 |
| 25.07.02 | 8,000 | 20 | 13,344 | 8,202 | 901,614 | 4.39% | 19,633,668 |
| 25.07.01 | 7,980 | 100 | 24,387 | -2,375 | 893,412 | 4.35% | 19,641,870 |
| 25.06.30 | 7,880 | 10 | 6,223 | -7,268 | 895,787 | 4.36% | 19,639,495 |
| 25.06.27 | 7,890 | 50 | 22,887 | -61,399 | 903,055 | 4.40% | 19,632,227 |
| 25.06.26 | 7,840 | 210 | 18,537 | -3,816 | 964,454 | 4.70% | 19,570,828 |
| 25.06.25 | 8,050 | 60 | 27,807 | 26,256 | 968,270 | 4.72% | 19,567,012 |
| 25.06.24 | 7,990 | 320 | 46,176 | 6,119 | 942,014 | 4.59% | 19,593,268 |
| 25.06.23 | 7,670 | 190 | 53,829 | 1,400 | 935,895 | 4.56% | 19,599,387 |
| 25.06.20 | 7,860 | 80 | 33,955 | 449 | 934,495 | 4.55% | 19,600,787 |
| 25.06.19 | 7,940 | 70 | 7,146 | 23,992 | 934,046 | 4.55% | 19,601,236 |
| 25.06.18 | 8,010 | 10 | 9,185 | -6,456 | 910,054 | 4.43% | 19,625,228 |
| 25.06.17 | 8,000 | 70 | 12,863 | 5,217 | 916,510 | 4.46% | 19,618,772 |
| 25.06.16 | 8,070 | 70 | 15,669 | -5,270 | 911,293 | 4.44% | 19,623,989 |
| 25.06.13 | 8,000 | 220 | 31,943 | -1,863 | 916,563 | 4.46% | 19,618,719 |
| 25.06.12 | 8,220 | 50 | 12,261 | -3,705 | 918,426 | 4.47% | 19,616,856 |
| 25.06.11 | 8,270 | 30 | 22,694 | -5,612 | 922,131 | 4.49% | 19,613,151 |
| 25.06.10 | 8,300 | 40 | 32,988 | 5,883 | 927,743 | 4.52% | 19,607,539 |
| 25.06.09 | 8,340 | 230 | 56,476 | -2,004 | 921,860 | 4.49% | 19,613,422 |
| 25.06.05 | 8,110 | 70 | 16,611 | 0 | 923,864 | 4.50% | 19,611,418 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.