현대리바트
(079430) I 코스피 11.08 15:338,450 | 전일 | 8,410 | 고가 | 8,620 | 상한가 | 10,930 |
거래량 (주) |
158,604 |
40 0.48% | 시가 | 8,390 | 저가 | 8,250 | 하한가 | 5,890 |
거래대금 (백만) |
1,332 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,410 | 40 | 158,604 | -66,437 | 757,042 | 3.69% | 19,778,240 |
24.11.07 | 8,070 | 340 | 746,922 | 1,693 | 823,479 | 4.01% | 19,711,803 |
24.11.06 | 8,050 | 20 | 35,193 | 7,379 | 821,786 | 4.00% | 19,713,496 |
24.11.05 | 7,920 | 130 | 22,778 | -959 | 814,407 | 3.97% | 19,720,875 |
24.11.04 | 7,990 | 70 | 15,465 | -13,402 | 815,366 | 3.97% | 19,719,916 |
24.11.01 | 7,980 | 10 | 31,118 | 1,368 | 828,768 | 4.04% | 19,706,514 |
24.10.31 | 7,920 | 60 | 23,581 | -1,293 | 827,400 | 4.03% | 19,707,882 |
24.10.30 | 7,880 | 40 | 9,834 | 4,541 | 828,693 | 4.04% | 19,706,589 |
24.10.29 | 7,860 | 20 | 16,388 | 231 | 824,152 | 4.01% | 19,711,130 |
24.10.28 | 7,730 | 130 | 13,387 | 823,921 | 823,921 | 4.01% | 19,711,361 |
24.10.25 | 7,950 | 220 | 58,536 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,020 | 70 | 48,686 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,930 | 90 | 41,044 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,100 | 170 | 51,286 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,010 | 90 | 23,883 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,230 | 220 | 70,321 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,060 | 170 | 45,942 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,300 | 240 | 21,428 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,150 | 150 | 45,505 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,930 | 220 | 26,535 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,080 | 150 | 23,724 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,880 | 200 | 27,971 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,990 | 110 | 15,974 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,990 | 0 | 15,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,940 | 50 | 13,554 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,990 | 50 | 24,230 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,150 | 160 | 25,830 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,180 | 30 | 41,167 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,110 | 70 | 32,958 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,180 | 70 | 69,298 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,000 | 180 | 58,773 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,160 | 160 | 42,112 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,000 | 160 | 43,152 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,050 | 50 | 29,665 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,940 | 110 | 47,005 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,770 | 170 | 13,403 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,890 | 120 | 24,339 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,960 | 70 | 47,810 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,810 | 150 | 20,412 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,000 | 190 | 36,332 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,060 | 60 | 39,524 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,320 | 260 | 85,566 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,360 | 40 | 30,738 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,630 | 270 | 60,780 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,650 | 20 | 23,136 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,610 | 40 | 80,581 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,850 | 240 | 65,107 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,600 | 250 | 68,438 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,580 | 20 | 110,779 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,760 | 180 | 81,596 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,960 | 200 | 120,646 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,790 | 170 | 60,794 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,540 | 250 | 209,608 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,740 | 200 | 145,118 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,800 | 60 | 149,855 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,870 | 70 | 166,327 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,010 | 140 | 181,903 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,390 | 380 | 228,533 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,260 | 130 | 164,582 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,000 | 260 | 214,116 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,510 | 490 | 69,008 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,090 | 420 | 135,823 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,120 | 1,030 | 142,851 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,790 | 670 | 119,348 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,990 | 200 | 72,308 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,800 | 190 | 82,154 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,250 | 450 | 82,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,050 | 200 | 122,383 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,960 | 90 | 184,881 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,950 | 10 | 97,649 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,650 | 300 | 64,310 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,530 | 120 | 50,232 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,990 | 460 | 110,259 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,290 | 300 | 86,950 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,750 | 460 | 166,511 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,000 | 750 | 370,528 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,300 | 300 | 125,040 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,900 | 400 | 227,379 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,030 | 870 | 258,828 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,010 | 20 | 54,686 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,810 | 200 | 35,042 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,840 | 30 | 39,019 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,970 | 130 | 121,461 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,340 | 370 | 120,133 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,970 | 370 | 149,727 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,240 | 270 | 36,226 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,110 | 130 | 30,885 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,220 | 110 | 35,155 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,190 | 30 | 21,039 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,530 | 340 | 49,772 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,550 | 20 | 118,618 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,140 | 410 | 136,412 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,980 | 160 | 450,113 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,290 | 310 | 82,141 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,750 | 540 | 142,081 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,930 | 180 | 51,042 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,900 | 30 | 34,517 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,050 | 150 | 41,276 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,050 | 0 | 51,323 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,180 | 130 | 85,791 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,050 | 130 | 64,616 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,180 | 130 | 34,686 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,150 | 30 | 38,400 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,100 | 50 | 82,297 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,400 | 300 | 154,273 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,110 | 710 | 187,937 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,910 | 200 | 108,226 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,870 | 40 | 65,203 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,190 | 320 | 95,578 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,880 | 310 | 182,524 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,040 | 160 | 143,840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,030 | 10 | 221,337 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,650 | 620 | 251,787 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,720 | 70 | 219,492 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,230 | 510 | 429,760 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,530 | 300 | 506,483 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,900 | 630 | 667,037 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,760 | 140 | 755,462 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,550 | 1,210 | 3,021,065 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,300 | 750 | 854,021 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,510 | 1,790 | 5,364,926 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,860 | 650 | 2,656,487 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,670 | 190 | 212,014 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,670 | 0 | 6,923 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,660 | 10 | 11,102 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,640 | 20 | 20,517 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,630 | 10 | 14,098 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,540 | 90 | 10,768 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,540 | 0 | 13,247 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,530 | 10 | 5,487 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,540 | 10 | 11,133 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,500 | 40 | 17,742 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,460 | 40 | 3,883 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,410 | 50 | 12,487 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,330 | 80 | 17,151 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,280 | 50 | 8,064 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,290 | 10 | 17,775 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,250 | 40 | 26,175 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,310 | 60 | 16,662 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,470 | 160 | 34,996 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,490 | 20 | 15,624 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,500 | 10 | 9,463 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,600 | 100 | 17,057 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,640 | 40 | 11,685 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,690 | 50 | 18,065 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,620 | 70 | 27,558 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,690 | 70 | 11,018 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,670 | 20 | 19,409 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,690 | 20 | 17,240 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,800 | 110 | 18,460 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,790 | 10 | 14,749 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,640 | 150 | 21,371 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 60 | 57,957 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,530 | 170 | 16,334 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,650 | 120 | 29,584 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,750 | 100 | 39,387 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,680 | 70 | 41,032 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,390 | 290 | 65,495 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,440 | 50 | 13,628 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,430 | 10 | 15,970 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,330 | 100 | 18,056 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,340 | 10 | 15,033 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,200 | 140 | 12,184 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,110 | 90 | 14,064 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,240 | 130 | 19,353 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,250 | 10 | 27,702 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,300 | 50 | 28,262 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,290 | 10 | 22,721 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,390 | 100 | 31,629 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,390 | 0 | 43,256 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,580 | 190 | 34,397 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,760 | 180 | 25,780 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,900 | 140 | 21,114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,930 | 30 | 12,483 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,000 | 70 | 31,634 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,020 | 20 | 17,875 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,850 | 170 | 40,143 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,850 | 0 | 16,733 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,920 | 70 | 32,767 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,900 | 20 | 36,005 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,780 | 120 | 36,517 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,710 | 70 | 23,158 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,750 | 40 | 80,035 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,830 | 80 | 37,063 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,820 | 10 | 35,242 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,750 | 70 | 36,732 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,710 | 40 | 67,233 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,750 | 40 | 31,806 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,570 | 180 | 57,124 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,620 | 50 | 54,249 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,600 | 20 | 86,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,080 | 480 | 1,736,315 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,160 | 920 | 715,243 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,990 | 170 | 9,401 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,210 | 220 | 54,320 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,250 | 40 | 9,967 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,250 | 0 | 11,748 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,190 | 60 | 23,569 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,230 | 40 | 32,077 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,440 | 210 | 39,330 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,590 | 150 | 43,299 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,650 | 60 | 41,296 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,620 | 30 | 21,106 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,670 | 50 | 49,057 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,610 | 60 | 25,937 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,730 | 120 | 25,221 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,840 | 110 | 32,740 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,840 | 0 | 18,857 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,760 | 80 | 42,255 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,700 | 60 | 48,185 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,780 | 80 | 38,688 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,720 | 60 | 129,208 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,700 | 20 | 34,807 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,780 | 80 | 16,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,700 | 80 | 34,638 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,710 | 10 | 27,975 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,790 | 80 | 26,430 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,830 | 40 | 43,861 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,820 | 10 | 23,538 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,870 | 50 | 19,902 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,930 | 60 | 43,002 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,000 | 70 | 10,079 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,960 | 40 | 10,581 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,920 | 40 | 18,409 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,160 | 240 | 54,523 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,150 | 10 | 23,761 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,150 | 0 | 18,644 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,130 | 20 | 72,097 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,930 | 200 | 38,234 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,950 | 20 | 34,946 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,010 | 60 | 45,033 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,950 | 60 | 12,117 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,130 | 180 | 28,004 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,110 | 20 | 29,831 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,060 | 50 | 39,421 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,870 | 190 | 31,284 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,860 | 10 | 25,287 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,000 | 140 | 41,306 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,050 | 100 | 21,794 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,000 | 50 | 16,447 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,910 | 90 | 16,441 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,220 | 310 | 57,715 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,300 | 80 | 10,481 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,370 | 70 | 21,071 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,360 | 10 | 28,866 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,470 | 110 | 25,944 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,370 | 100 | 26,507 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,160 | 210 | 42,094 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,990 | 170 | 23,727 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,960 | 30 | 21,221 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,980 | 20 | 19,392 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,830 | 150 | 37,706 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,830 | 0 | 70,611 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,150 | 320 | 964,942 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,360 | 210 | 100,799 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,720 | 640 | 989,769 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,850 | 130 | 21,228 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,050 | 200 | 27,373 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,180 | 130 | 25,714 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,300 | 120 | 13,767 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,290 | 10 | 20,505 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,510 | 220 | 21,520 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,680 | 170 | 19,549 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,630 | 50 | 28,861 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,590 | 40 | 27,234 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,830 | 240 | 44,290 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,530 | 300 | 28,067 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,670 | 140 | 26,685 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,990 | 320 | 27,122 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,950 | 40 | 23,740 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,190 | 240 | 51,770 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,000 | 190 | 60,479 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,860 | 140 | 62,749 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,940 | 80 | 28,829 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,600 | 340 | 62,667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,650 | 50 | 32,715 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,600 | 50 | 42,407 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,890 | 290 | 69,398 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,700 | 190 | 70,007 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,390 | 310 | 118,660 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,080 | 310 | 74,523 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,890 | 190 | 71,944 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,460 | 430 | 80,107 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,450 | 10 | 60,020 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,730 | 280 | 83,032 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,890 | 160 | 70,631 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,100 | 210 | 20,295 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,100 | 0 | 14,744 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,260 | 160 | 23,474 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,300 | 40 | 15,751 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,110 | 190 | 41,481 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,770 | 340 | 309,043 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,030 | 260 | 59,004 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,960 | 70 | 54,201 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,990 | 30 | 76,101 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,050 | 60 | 25,745 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,000 | 50 | 30,309 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,070 | 70 | 48,056 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,170 | 100 | 59,914 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,390 | 220 | 53,078 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,580 | 190 | 46,848 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,660 | 80 | 65,602 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,090 | 570 | 166,454 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,600 | 490 | 58,437 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,780 | 180 | 38,601 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,370 | 410 | 69,410 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,260 | 110 | 16,964 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,260 | 0 | 19,408 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,360 | 100 | 15,224 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,180 | 180 | 30,664 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,040 | 140 | 21,679 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,950 | 90 | 19,023 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,900 | 50 | 133,755 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,230 | 280 | 55,561 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,460 | 230 | 73,809 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,750 | 290 | 48,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,750 | 0 | 37,246 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,870 | 120 | 76,075 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,050 | 180 | 51,129 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,060 | 10 | 20,311 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,320 | 260 | 32,412 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,390 | 70 | 36,038 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,320 | 70 | 15,921 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,230 | 90 | 12,483 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,120 | 110 | 15,705 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,180 | 60 | 17,881 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,310 | 130 | 37,562 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,750 | 440 | 37,685 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,740 | 10 | 11,655 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,720 | 20 | 18,923 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,650 | 70 | 31,451 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,630 | 20 | 23,053 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,570 | 60 | 36,587 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,540 | 30 | 49,119 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,560 | 20 | 52,639 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,850 | 290 | 533,450 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,090 | 240 | 59,990 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,000 | 90 | 108,553 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,800 | 200 | 207,221 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,530 | 270 | 89,098 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,480 | 50 | 295,413 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,300 | 180 | 57,101 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,300 | 0 | 20,945 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,310 | 10 | 60,528 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,060 | 250 | 520,414 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,130 | 70 | 18,643 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,100 | 30 | 23,896 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,070 | 30 | 19,819 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,080 | 10 | 11,903 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,090 | 10 | 24,986 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,130 | 40 | 14,377 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,110 | 20 | 19,077 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,870 | 240 | 57,261 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,780 | 90 | 16,230 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,900 | 120 | 21,893 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,030 | 130 | 21,430 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,060 | 30 | 14,885 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,080 | 20 | 12,727 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,990 | 90 | 24,649 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,000 | 10 | 12,809 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,000 | 0 | 8,399 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,990 | 10 | 7,511 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,070 | 80 | 15,074 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,100 | 30 | 16,270 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,180 | 80 | 30,706 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,000 | 180 | 63,353 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,870 | 130 | 59,964 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,880 | 10 | 54,422 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,840 | 40 | 27,277 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,840 | 0 | 12,095 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,870 | 30 | 44,934 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,780 | 90 | 39,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,780 | 0 | 28,215 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,890 | 110 | 32,235 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,910 | 20 | 29,589 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,900 | 10 | 31,302 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,990 | 90 | 27,788 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,050 | 60 | 87,863 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,170 | 100 | 29,057 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,070 | 100 | 39,998 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,030 | 40 | 53,859 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,910 | 120 | 38,506 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,910 | 10 | 60,047 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,880 | 30 | 21,551 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,870 | 10 | 33,942 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,870 | 0 | 27,490 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,870 | 0 | 19,392 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,860 | 10 | 17,450 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,970 | 110 | 36,113 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,040 | 70 | 34,611 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,950 | 90 | 62,309 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,910 | 40 | 22,762 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,920 | 10 | 35,861 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,040 | 120 | 30,597 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,740 | 300 | 121,496 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,750 | 10 | 45,102 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,770 | 20 | 31,055 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,770 | 0 | 26,914 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,760 | 10 | 31,877 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,810 | 50 | 43,399 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,830 | 20 | 35,493 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,870 | 40 | 49,348 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,890 | 20 | 152,815 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,890 | 0 | 64,422 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,930 | 40 | 46,376 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,270 | 340 | 62,610 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,450 | 180 | 58,658 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,710 | 260 | 40,001 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,780 | 70 | 12,095 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,870 | 90 | 16,975 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,900 | 30 | 21,521 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,800 | 100 | 17,242 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,840 | 40 | 35,265 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,730 | 110 | 25,867 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,740 | 10 | 15,710 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,800 | 60 | 19,061 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,930 | 130 | 34,960 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,910 | 20 | 13,411 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,060 | 150 | 24,159 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,950 | 110 | 22,463 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,950 | 0 | 18,015 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,930 | 20 | 12,740 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,920 | 10 | 20,499 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,980 | 60 | 32,879 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,970 | 10 | 17,923 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,030 | 60 | 24,836 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,230 | 200 | 36,810 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,200 | 30 | 31,371 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,400 | 200 | 58,086 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,580 | 140 | 24,164 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,560 | 20 | 29,106 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,340 | 220 | 35,136 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,480 | 140 | 32,300 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,420 | 60 | 24,576 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,590 | 170 | 39,219 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,560 | 20 | 49,635 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,490 | 50 | 38,990 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,490 | 160 | 25,208 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,650 | 200 | 64,706 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,450 | 100 | 95,214 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,350 | 230 | 131,421 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,120 | 80 | 60,828 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,200 | 20 | 18,121 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,220 | 10 | 22,222 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,210 | 90 | 25,156 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,300 | 320 | 52,687 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,980 | 50 | 46,359 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,930 | 300 | 101,129 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,230 | 680 | 249,677 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,550 | 40 | 32,268 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,510 | 10 | 45,994 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,520 | 70 | 34,963 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,590 | 470 | 68,091 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,060 | 20 | 21,003 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,080 | 130 | 42,897 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,950 | 160 | 63,776 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,110 | 340 | 49,409 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,450 | 50 | 19,935 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,400 | 10 | 31,197 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,390 | 260 | 53,452 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,650 | 110 | 39,088 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,760 | 340 | 79,913 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,100 | 50 | 92,273 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,050 | 410 | 367,949 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,640 | 20 | 36,582 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,620 | 80 | 30,506 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,700 | 260 | 48,937 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,440 | 290 | 84,592 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,730 | 150 | 153,134 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,880 | 120 | 121,000 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,000 | 150 | 91,224 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,150 | 350 | 151,018 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,500 | 250 | 311,739 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,250 | 50 | 358,426 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,300 | 0 | 595,466 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,300 | 480 | 2,113,064 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,820 | 730 | 4,690,876 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,090 | 200 | 48,939 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,890 | 10 | 94,031 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,900 | 110 | 71,710 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,010 | 220 | 91,693 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,230 | 170 | 92,698 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,400 | 200 | 191,197 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,600 | 450 | 298,360 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,050 | 720 | 2,616,660 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,330 | 440 | 116,143 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,890 | 90 | 21,161 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,800 | 120 | 29,011 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,920 | 210 | 46,405 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,710 | 250 | 52,919 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,460 | 100 | 45,862 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,360 | 90 | 41,013 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,450 | 40 | 11,165 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,490 | 10 | 8,941 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,500 | 80 | 13,923 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,420 | 30 | 9,254 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,450 | 100 | 16,670 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,350 | 70 | 26,977 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,280 | 130 | 25,131 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,410 | 230 | 33,284 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,640 | 40 | 43,409 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,680 | 20 | 62,009 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,700 | 80 | 13,649 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,780 | 70 | 22,531 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,850 | 40 | 31,354 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,810 | 100 | 15,805 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,910 | 100 | 37,269 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,010 | 10 | 44,518 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,020 | 30 | 19,138 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,050 | 110 | 38,171 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,160 | 60 | 13,396 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,220 | 20 | 18,756 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,200 | 40 | 19,588 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,240 | 30 | 14,854 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,210 | 60 | 34,822 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,270 | 120 | 31,446 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,390 | 310 | 27,924 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,700 | 80 | 36,894 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,780 | 420 | 66,217 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,200 | 200 | 13,604 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,400 | 250 | 16,351 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,650 | 0 | 5,620 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,650 | 50 | 14,903 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,700 | 150 | 22,457 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,850 | 50 | 4,811 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,900 | 50 | 9,559 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,850 | 50 | 5,689 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,900 | 150 | 10,652 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,750 | 0 | 11,532 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,750 | 200 | 30,575 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,950 | 100 | 8,024 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >