매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,460	470	247,544	-326,795	1,224,635	3.95%	29,792,355
25.06.12	13,930	80	804,039	99,553	1,551,430	5.00%	29,465,560
25.06.11	14,010	660	308,048	19,645	1,451,877	4.68%	29,565,113
25.06.10	13,350	150	166,704	-2,332	1,432,232	4.62%	29,584,758
25.06.09	13,500	110	171,486	100,706	1,434,564	4.63%	29,582,426
25.06.05	13,610	470	306,437	93,164	1,333,858	4.30%	29,683,132
25.06.04	13,140	250	167,373	20,911	1,240,694	4.00%	29,776,296
25.06.02	12,890	30	141,675	-48,713	1,219,783	3.93%	29,797,207
25.05.30	12,920	390	261,847	50,278	1,268,496	4.09%	29,748,494
25.05.29	13,310	10	200,150	0	1,218,218	3.93%	29,798,772
25.05.28	13,320	330	139,618	0	0	0.00%	0
25.05.27	12,990	210	88,506	0	0	0.00%	0
25.05.26	13,200	380	133,765	0	0	0.00%	0
25.05.23	12,820	0	157,143	0	0	0.00%	0
25.05.22	12,820	150	151,079	0	0	0.00%	0
25.05.21	12,970	330	236,039	0	0	0.00%	0
25.05.20	13,300	170	157,350	0	0	0.00%	0
25.05.19	13,130	590	195,885	0	0	0.00%	0