매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,120	80	6,749	1,064	79,223	1.10%	7,120,777
25.06.12	5,200	50	12,178	1	78,159	1.09%	7,121,841
25.06.11	5,150	140	20,215	110	78,158	1.09%	7,121,842
25.06.10	5,290	10	8,450	-36	78,048	1.08%	7,121,952
25.06.09	5,300	30	7,775	226	78,084	1.08%	7,121,916
25.06.05	5,270	70	8,210	-133	77,858	1.08%	7,122,142
25.06.04	5,200	30	13,291	-462	77,991	1.08%	7,122,009
25.06.02	5,170	60	40,578	-12	78,453	1.09%	7,121,547
25.05.30	5,230	0	1,503	-24	78,465	1.09%	7,121,535
25.05.29	5,230	20	6,605	0	78,489	1.09%	7,121,511
25.05.28	5,210	80	6,204	0	0	0.00%	0
25.05.27	5,290	50	4,782	0	0	0.00%	0
25.05.26	5,240	10	1,667	0	0	0.00%	0
25.05.23	5,230	0	6,105	0	0	0.00%	0
25.05.22	5,230	0	6,387	0	0	0.00%	0
25.05.21	5,230	60	12,264	0	0	0.00%	0
25.05.20	5,290	60	443	0	0	0.00%	0
25.05.19	5,230	60	8,227	0	0	0.00%	0