매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,740	50	6,625	-1,180	66,400	0.92%	7,133,600
24.11.07	5,580	160	7,930	-847	67,580	0.94%	7,132,420
24.11.06	5,670	90	4,424	-960	68,427	0.95%	7,131,573
24.11.05	5,470	200	9,028	7,633	69,387	0.96%	7,130,613
24.11.04	5,700	230	31,617	-150	61,754	0.86%	7,138,246
24.11.01	5,840	140	11,263	-475	61,904	0.86%	7,138,096
24.10.31	5,580	260	18,142	-1,098	62,379	0.87%	7,137,621
24.10.30	5,690	110	24,432	1,184	63,477	0.88%	7,136,523
24.10.29	5,670	20	33,639	-4,206	62,293	0.87%	7,137,707
24.10.28	5,080	590	379,010	66,499	66,499	0.92%	7,133,501
24.10.25	5,130	50	2,795	0	0	0.00%	0
24.10.24	5,070	60	13,781	0	0	0.00%	0
24.10.23	5,030	40	6,505	0	0	0.00%	0
24.10.22	5,030	0	47,252	0	0	0.00%	0
24.10.21	5,040	10	22,758	0	0	0.00%	0
24.10.18	5,060	20	25,029	0	0	0.00%	0
24.10.17	5,090	30	16,500	0	0	0.00%	0
24.10.16	5,070	20	12,529	0	0	0.00%	0
24.10.15	5,180	110	10,960	0	0	0.00%	0
24.10.14	5,200	20	2,705	0	0	0.00%	0
24.10.11	5,180	20	1,745	0	0	0.00%	0
24.10.10	5,110	70	3,773	0	0	0.00%	0
24.10.08	5,140	30	8,273	0	0	0.00%	0
24.10.07	5,200	60	10,753	0	0	0.00%	0
24.10.04	5,200	0	4,289	0	0	0.00%	0
24.10.02	5,130	70	5,912	0	0	0.00%	0
24.09.30	5,110	20	15,111	0	0	0.00%	0
24.09.27	5,060	50	8,739	0	0	0.00%	0
24.09.26	5,030	30	28,876	0	0	0.00%	0
24.09.25	5,000	30	28,788	0	0	0.00%	0
24.09.24	5,080	80	40,594	0	0	0.00%	0
24.09.23	5,160	80	11,580	0	0	0.00%	0
24.09.20	5,150	10	4,126	0	0	0.00%	0
24.09.19	5,220	70	3,147	0	0	0.00%	0
24.09.13	5,160	60	5,953	0	0	0.00%	0
24.09.12	5,100	60	6,217	0	0	0.00%	0
24.09.11	5,100	0	20,464	0	0	0.00%	0
24.09.10	5,090	10	19,529	0	0	0.00%	0
24.09.09	5,090	0	4,924	0	0	0.00%	0
24.09.06	5,100	10	17,668	0	0	0.00%	0
24.09.05	5,100	0	3,237	0	0	0.00%	0
24.09.04	5,100	0	5,897	0	0	0.00%	0
24.09.03	5,190	90	8,072	0	0	0.00%	0
24.09.02	5,090	100	23,327	0	0	0.00%	0
24.08.30	5,100	10	7,348	0	0	0.00%	0
24.08.29	5,100	0	3,398	0	0	0.00%	0
24.08.28	5,100	0	5,570	0	0	0.00%	0
24.08.27	5,150	50	1,702	0	0	0.00%	0
24.08.26	5,150	0	2,709	0	0	0.00%	0
24.08.23	5,150	0	2,049	0	0	0.00%	0
24.08.22	5,150	0	6,112	0	0	0.00%	0
24.08.21	5,080	70	16,988	0	0	0.00%	0
24.08.20	5,080	0	1,374	0	0	0.00%	0
24.08.19	5,140	60	2,907	0	0	0.00%	0
24.08.16	5,150	10	4,235	0	0	0.00%	0
24.08.14	5,150	0	2,779	0	0	0.00%	0
24.08.13	5,140	10	2,289	0	0	0.00%	0
24.08.12	5,100	40	2,863	0	0	0.00%	0
24.08.09	5,100	0	5,155	0	0	0.00%	0
24.08.08	5,100	0	4,562	0	0	0.00%	0
24.08.07	5,140	40	4,362	0	0	0.00%	0
24.08.06	5,250	110	10,608	0	0	0.00%	0
24.08.05	5,300	50	16,922	0	0	0.00%	0
24.08.02	5,340	40	1,985	0	0	0.00%	0
24.08.01	5,250	90	2,546	0	0	0.00%	0
24.07.31	5,290	40	3,795	0	0	0.00%	0
24.07.30	5,290	0	6,137	0	0	0.00%	0
24.07.29	5,310	20	610	0	0	0.00%	0
24.07.26	5,330	20	7,413	0	0	0.00%	0
24.07.25	5,300	30	2,081	0	0	0.00%	0
24.07.24	5,410	110	6,206	0	0	0.00%	0
24.07.23	5,420	10	2,776	0	0	0.00%	0
24.07.22	5,280	140	3,377	0	0	0.00%	0
24.07.19	5,420	140	5,881	0	0	0.00%	0
24.07.18	5,440	20	10,846	0	0	0.00%	0
24.07.17	5,440	0	22,698	0	0	0.00%	0
24.07.16	5,820	380	22,489	0	0	0.00%	0
24.07.15	5,950	130	19,433	0	0	0.00%	0
24.07.12	5,900	50	7,510	0	0	0.00%	0
24.07.11	6,130	230	14,080	0	0	0.00%	0
24.07.10	6,310	180	11,266	0	0	0.00%	0
24.07.09	6,290	20	802	0	0	0.00%	0
24.07.08	6,330	40	2,901	0	0	0.00%	0
24.07.05	6,500	170	4,593	0	0	0.00%	0
24.07.04	6,400	100	1,188	0	0	0.00%	0
24.07.03	6,550	150	9,253	0	0	0.00%	0
24.07.02	6,600	50	4,160	0	0	0.00%	0
24.07.01	6,720	120	6,688	0	0	0.00%	0
24.06.28	6,550	170	7,575	0	0	0.00%	0
24.06.27	6,800	250	6,391	0	0	0.00%	0
24.06.26	6,910	110	4,879	0	0	0.00%	0
24.06.25	7,060	150	9,257	0	0	0.00%	0
24.06.24	6,670	390	35,724	0	0	0.00%	0
24.06.21	6,430	240	17,519	0	0	0.00%	0
24.06.20	6,440	10	5,054	0	0	0.00%	0
24.06.19	6,310	130	9,212	0	0	0.00%	0
24.06.18	6,350	40	2,939	0	0	0.00%	0
24.06.17	6,330	20	5,371	0	0	0.00%	0
24.06.14	6,410	80	8,845	0	0	0.00%	0
24.06.13	6,590	180	18,043	0	0	0.00%	0
24.06.12	6,380	210	9,344	0	0	0.00%	0
24.06.11	6,410	30	6,494	0	0	0.00%	0
24.06.10	6,580	170	17,076	0	0	0.00%	0
24.06.07	6,450	130	12,970	0	0	0.00%	0
24.06.05	6,220	230	11,962	0	0	0.00%	0
24.06.04	6,220	0	23,665	0	0	0.00%	0
24.06.03	6,400	180	29,226	0	0	0.00%	0
24.05.31	6,040	360	21,845	0	0	0.00%	0
24.05.30	6,320	280	18,634	0	0	0.00%	0
24.05.29	6,280	40	6,618	0	0	0.00%	0
24.05.28	6,110	170	15,221	0	0	0.00%	0
24.05.27	6,470	360	17,912	0	0	0.00%	0
24.05.24	6,200	270	17,462	0	0	0.00%	0
24.05.23	6,640	440	32,428	0	0	0.00%	0
24.05.22	6,630	10	16,335	0	0	0.00%	0
24.05.21	6,770	140	15,180	0	0	0.00%	0
24.05.20	6,750	20	21,676	0	0	0.00%	0
24.05.17	7,440	690	111,218	0	0	0.00%	0
24.05.16	7,860	420	71,052	0	0	0.00%	0
24.05.14	8,400	540	45,039	0	0	0.00%	0
24.05.13	8,130	270	67,732	0	0	0.00%	0
24.05.10	8,040	90	33,998	0	0	0.00%	0
24.05.09	7,960	80	65,207	0	0	0.00%	0
24.05.08	8,230	270	62,108	0	0	0.00%	0
24.05.07	7,860	370	139,254	0	0	0.00%	0
24.05.03	6,650	1,210	352,482	0	0	0.00%	0
24.05.02	6,710	60	33,308	0	0	0.00%	0
24.04.30	6,940	230	70,272	0	0	0.00%	0
24.04.29	6,820	120	69,617	0	0	0.00%	0
24.04.26	6,620	200	56,647	0	0	0.00%	0
24.04.25	6,780	160	44,752	0	0	0.00%	0
24.04.24	6,610	170	185,832	0	0	0.00%	0
24.04.23	5,750	860	357,666	0	0	0.00%	0
24.04.22	5,570	180	210,065	0	0	0.00%	0
24.04.19	5,470	100	52,164	0	0	0.00%	0
24.04.18	5,150	320	80,729	0	0	0.00%	0
24.04.17	4,955	195	94,557	0	0	0.00%	0
24.04.16	4,950	5	21,974	0	0	0.00%	0
24.04.15	5,000	50	19,893	0	0	0.00%	0
24.04.12	4,915	85	35,996	0	0	0.00%	0
24.04.11	5,000	85	29,519	0	0	0.00%	0
24.04.09	4,945	55	15,697	0	0	0.00%	0
24.04.08	4,890	55	11,041	0	0	0.00%	0
24.04.05	4,880	10	5,292	0	0	0.00%	0
24.04.04	4,895	15	7,179	0	0	0.00%	0
24.04.03	4,870	25	13,100	0	0	0.00%	0
24.04.02	4,880	10	12,477	0	0	0.00%	0
24.04.01	4,900	20	9,701	0	0	0.00%	0
24.03.29	4,845	55	28,239	0	0	0.00%	0
24.03.28	4,860	15	8,544	0	0	0.00%	0
24.03.27	4,900	40	8,952	0	0	0.00%	0
24.03.26	4,880	20	4,190	0	0	0.00%	0
24.03.25	4,820	60	17,349	0	0	0.00%	0
24.03.22	4,860	40	8,682	0	0	0.00%	0
24.03.21	4,840	20	7,869	0	0	0.00%	0
24.03.20	4,835	5	3,930	0	0	0.00%	0
24.03.19	4,820	15	12,571	0	0	0.00%	0
24.03.18	4,855	35	6,054	0	0	0.00%	0
24.03.15	4,800	55	2,478	0	0	0.00%	0
24.03.14	4,835	35	3,331	0	0	0.00%	0
24.03.13	4,850	15	2,036	0	0	0.00%	0
24.03.12	4,825	25	8,677	0	0	0.00%	0
24.03.11	4,850	25	5,177	0	0	0.00%	0
24.03.08	4,775	75	10,833	0	0	0.00%	0
24.03.07	4,795	20	1,460	0	0	0.00%	0
24.03.06	4,780	15	2,435	0	0	0.00%	0
24.03.05	4,780	0	1,271	0	0	0.00%	0
24.03.04	4,800	20	3,255	0	0	0.00%	0
24.02.29	4,840	40	15,021	0	0	0.00%	0
24.02.28	4,830	10	2,006	0	0	0.00%	0
24.02.27	4,800	30	3,343	0	0	0.00%	0
24.02.26	4,820	20	321	0	0	0.00%	0
24.02.23	4,795	25	5,700	0	0	0.00%	0
24.02.22	4,855	60	2,801	0	0	0.00%	0
24.02.21	4,825	30	1,019	0	0	0.00%	0
24.02.20	4,805	20	3,458	0	0	0.00%	0
24.02.19	4,775	30	1,241	0	0	0.00%	0
24.02.16	4,775	0	6,988	0	0	0.00%	0
24.02.15	4,805	30	13,768	0	0	0.00%	0
24.02.14	4,805	0	2,612	0	0	0.00%	0
24.02.13	4,840	35	7,163	0	0	0.00%	0
24.02.08	4,865	25	2,171	0	0	0.00%	0
24.02.07	4,820	45	4,408	0	0	0.00%	0
24.02.06	4,825	5	4,577	0	0	0.00%	0
24.02.05	4,855	30	5,785	0	0	0.00%	0
24.02.02	4,945	90	2,855	0	0	0.00%	0
24.02.01	4,835	110	7,457	0	0	0.00%	0
24.01.31	4,915	80	3,245	0	0	0.00%	0
24.01.30	4,920	5	5,441	0	0	0.00%	0
24.01.29	4,870	50	10,338	0	0	0.00%	0
24.01.26	4,790	80	8,827	0	0	0.00%	0
24.01.25	4,840	50	1,784	0	0	0.00%	0
24.01.24	4,795	45	2,320	0	0	0.00%	0
24.01.23	4,730	65	4,280	0	0	0.00%	0
24.01.22	4,850	120	11,913	0	0	0.00%	0
24.01.19	4,900	50	6,798	0	0	0.00%	0
24.01.18	4,900	0	5,431	0	0	0.00%	0
24.01.17	4,975	75	17,321	0	0	0.00%	0
24.01.16	5,040	65	4,695	0	0	0.00%	0
24.01.15	4,990	50	23,845	0	0	0.00%	0
24.01.12	4,960	30	3,057	0	0	0.00%	0
24.01.11	5,020	60	3,017	0	0	0.00%	0
24.01.10	4,955	65	5,221	0	0	0.00%	0
24.01.09	4,920	35	3,000	0	0	0.00%	0
24.01.08	4,965	45	450	0	0	0.00%	0
24.01.05	4,960	5	7,901	0	0	0.00%	0
24.01.04	4,935	25	4,414	0	0	0.00%	0
24.01.03	4,940	5	6,048	0	0	0.00%	0
24.01.02	4,880	60	8,581	0	0	0.00%	0
23.12.28	4,910	30	5,572	0	0	0.00%	0
23.12.27	5,010	100	2,709	0	0	0.00%	0
23.12.26	5,000	10	5,791	0	0	0.00%	0
23.12.22	5,010	10	7,760	0	0	0.00%	0
23.12.21	4,940	70	1,539	0	0	0.00%	0
23.12.20	4,910	30	786	0	0	0.00%	0
23.12.19	4,980	70	1,961	0	0	0.00%	0
23.12.18	4,970	10	1,535	0	0	0.00%	0
23.12.15	4,970	0	9,378	0	0	0.00%	0
23.12.14	4,885	85	5,684	0	0	0.00%	0
23.12.13	4,885	0	6,455	0	0	0.00%	0
23.12.12	4,985	100	7,561	0	0	0.00%	0
23.12.11	4,970	15	3,137	0	0	0.00%	0
23.12.08	4,970	0	889	0	0	0.00%	0
23.12.07	4,970	0	335	0	0	0.00%	0
23.12.06	4,885	85	3,101	0	0	0.00%	0
23.12.05	4,965	80	7,255	0	0	0.00%	0
23.12.04	4,950	15	7,653	0	0	0.00%	0
23.12.01	4,950	0	5,983	0	0	0.00%	0
23.11.30	5,000	50	6,963	0	0	0.00%	0
23.11.29	4,955	45	4,061	0	0	0.00%	0
23.11.28	4,920	35	1,545	0	0	0.00%	0
23.11.27	4,960	40	2,262	0	0	0.00%	0
23.11.24	5,000	40	2,328	0	0	0.00%	0
23.11.23	4,935	65	1,176	0	0	0.00%	0
23.11.22	4,895	40	3,238	0	0	0.00%	0
23.11.21	4,890	5	4,404	0	0	0.00%	0
23.11.20	4,990	100	3,361	0	0	0.00%	0
23.11.17	4,900	90	1,005	0	0	0.00%	0
23.11.16	4,990	40	3,399	0	0	0.00%	0
23.11.15	4,915	75	3,938	0	0	0.00%	0
23.11.14	4,900	15	8,203	0	0	0.00%	0
23.11.13	5,000	100	8,550	0	0	0.00%	0
23.11.10	4,910	90	15,766	0	0	0.00%	0
23.11.09	4,815	95	10,632	0	0	0.00%	0
23.11.08	4,820	5	11,187	0	0	0.00%	0
23.11.07	4,820	0	1,555	0	0	0.00%	0
23.11.06	4,800	20	3,723	0	0	0.00%	0
23.11.03	4,780	20	3,212	0	0	0.00%	0
23.11.02	4,800	20	6,591	0	0	0.00%	0
23.11.01	4,690	110	11,205	0	0	0.00%	0
23.10.31	4,680	10	1,980	0	0	0.00%	0
23.10.30	4,660	20	4,189	0	0	0.00%	0
23.10.27	4,675	15	4,198	0	0	0.00%	0
23.10.26	4,730	55	6,966	0	0	0.00%	0
23.10.25	4,660	70	3,021	0	0	0.00%	0
23.10.24	4,705	45	3,365	0	0	0.00%	0
23.10.23	4,745	40	4,259	0	0	0.00%	0
23.10.20	4,795	50	4,981	0	0	0.00%	0
23.10.19	4,875	80	2,949	0	0	0.00%	0
23.10.18	4,820	55	8,345	0	0	0.00%	0
23.10.17	4,805	15	7,536	0	0	0.00%	0
23.10.16	4,865	60	5,158	0	0	0.00%	0
23.10.13	4,860	5	5,956	0	0	0.00%	0
23.10.12	4,910	50	2,300	0	0	0.00%	0
23.10.11	4,925	15	4,743	0	0	0.00%	0
23.10.10	4,925	0	8,227	0	0	0.00%	0
23.10.06	4,860	65	5,581	0	0	0.00%	0
23.10.05	4,860	0	4,727	0	0	0.00%	0
23.10.04	4,885	25	12,346	0	0	0.00%	0
23.09.27	4,885	0	7,533	0	0	0.00%	0
23.09.26	4,950	65	18,080	0	0	0.00%	0
23.09.25	4,985	35	7,474	0	0	0.00%	0
23.09.22	4,990	5	3,886	0	0	0.00%	0
23.09.21	4,990	0	4,419	0	0	0.00%	0
23.09.20	5,000	10	7,621	0	0	0.00%	0
23.09.19	5,040	40	2,267	0	0	0.00%	0
23.09.18	5,030	10	2,291	0	0	0.00%	0
23.09.15	5,010	20	7,203	0	0	0.00%	0
23.09.14	4,995	15	14,565	0	0	0.00%	0
23.09.13	5,010	15	11,327	0	0	0.00%	0
23.09.12	5,030	20	6,165	0	0	0.00%	0
23.09.11	5,000	30	7,921	0	0	0.00%	0
23.09.08	5,040	40	11,010	0	0	0.00%	0
23.09.07	5,060	20	28,071	0	0	0.00%	0
23.09.06	5,090	30	5,533	0	0	0.00%	0
23.09.05	5,010	80	8,062	0	0	0.00%	0
23.09.04	5,050	40	3,041	0	0	0.00%	0
23.09.01	5,050	0	5,516	0	0	0.00%	0
23.08.31	5,080	30	3,799	0	0	0.00%	0
23.08.30	5,080	0	5,748	0	0	0.00%	0
23.08.29	5,070	10	4,996	0	0	0.00%	0
23.08.28	5,010	60	5,643	0	0	0.00%	0
23.08.25	5,070	60	5,596	0	0	0.00%	0
23.08.24	5,120	50	18,802	0	0	0.00%	0
23.08.23	5,100	20	2,371	0	0	0.00%	0
23.08.22	5,100	0	3,956	0	0	0.00%	0
23.08.21	5,070	30	4,273	0	0	0.00%	0
23.08.18	5,070	0	9,625	0	0	0.00%	0
23.08.17	5,300	230	7,445	0	0	0.00%	0
23.08.16	5,180	120	8,130	0	0	0.00%	0
23.08.14	5,180	0	4,521	0	0	0.00%	0
23.08.11	5,180	0	2,792	0	0	0.00%	0
23.08.10	5,110	70	2,286	0	0	0.00%	0
23.08.09	5,060	50	6,563	0	0	0.00%	0
23.08.08	5,200	140	7,102	0	0	0.00%	0
23.08.07	5,230	30	4,071	0	0	0.00%	0
23.08.04	5,290	60	2,440	0	0	0.00%	0
23.08.03	5,260	30	3,045	0	0	0.00%	0
23.08.02	5,240	20	6,697	0	0	0.00%	0
23.08.01	5,180	60	9,751	0	0	0.00%	0
23.07.31	5,060	120	4,108	0	0	0.00%	0
23.07.28	4,960	100	3,627	0	0	0.00%	0
23.07.27	4,975	15	8,782	0	0	0.00%	0
23.07.26	5,120	70	15,760	0	0	0.00%	0
23.07.25	5,370	240	39,594	0	0	0.00%	0
23.07.24	5,460	90	24,545	0	0	0.00%	0
23.07.21	5,590	130	9,833	0	0	0.00%	0
23.07.20	5,460	130	3,149	0	0	0.00%	0
23.07.19	5,530	70	7,300	0	0	0.00%	0
23.07.18	5,550	20	49,808	0	0	0.00%	0
23.07.17	5,490	60	3,446	0	0	0.00%	0
23.07.14	5,480	10	12,532	0	0	0.00%	0
23.07.13	5,500	20	6,146	0	0	0.00%	0
23.07.12	5,500	0	10,213	0	0	0.00%	0
23.07.11	5,490	10	12,723	0	0	0.00%	0
23.07.10	5,470	20	9,110	0	0	0.00%	0
23.07.07	5,550	80	6,282	0	0	0.00%	0
23.07.06	5,590	40	8,285	0	0	0.00%	0
23.07.05	5,600	10	13,159	0	0	0.00%	0
23.07.04	5,570	30	12,959	0	0	0.00%	0
23.07.03	5,520	50	16,344	0	0	0.00%	0
23.06.30	5,430	90	15,243	0	0	0.00%	0
23.06.29	5,460	30	14,213	0	0	0.00%	0
23.06.28	5,500	40	7,729	0	0	0.00%	0
23.06.27	5,480	20	8,728	0	0	0.00%	0
23.06.26	5,480	0	9,324	0	0	0.00%	0
23.06.23	5,490	10	20,923	0	0	0.00%	0
23.06.22	5,460	30	11,834	0	0	0.00%	0
23.06.21	5,470	10	15,258	0	0	0.00%	0
23.06.20	5,530	60	11,229	0	0	0.00%	0
23.06.19	5,500	30	10,088	0	0	0.00%	0
23.06.16	5,440	60	10,133	0	0	0.00%	0
23.06.15	5,430	10	18,905	0	0	0.00%	0
23.06.14	5,490	60	32,084	0	0	0.00%	0
23.06.13	5,460	30	6,015	0	0	0.00%	0
23.06.12	5,530	70	7,145	0	0	0.00%	0
23.06.09	5,510	20	18,674	0	0	0.00%	0
23.06.08	5,480	30	72,550	0	0	0.00%	0
23.06.07	5,520	40	11,159	0	0	0.00%	0
23.06.05	5,460	60	5,025	0	0	0.00%	0
23.06.02	5,510	50	4,356	0	0	0.00%	0
23.06.01	5,410	100	5,684	0	0	0.00%	0
23.05.31	5,500	90	9,525	0	0	0.00%	0
23.05.30	5,400	100	12,964	0	0	0.00%	0
23.05.26	5,470	70	7,454	0	0	0.00%	0
23.05.25	5,560	90	5,753	0	0	0.00%	0
23.05.24	5,570	10	10,840	0	0	0.00%	0
23.05.23	5,500	70	22,043	0	0	0.00%	0
23.05.22	5,520	20	10,568	0	0	0.00%	0
23.05.19	5,520	0	10,802	0	0	0.00%	0
23.05.18	5,430	90	20,131	0	0	0.00%	0
23.05.17	5,420	10	8,142	0	0	0.00%	0
23.05.16	5,420	0	43,887	0	0	0.00%	0
23.05.15	5,520	100	6,730	0	0	0.00%	0
23.05.12	5,390	130	38,761	0	0	0.00%	0
23.05.11	5,410	20	6,666	0	0	0.00%	0
23.05.10	5,430	20	5,981	0	0	0.00%	0
23.05.09	5,380	50	12,086	0	0	0.00%	0
23.05.08	5,400	20	20,197	0	0	0.00%	0
23.05.04	5,480	80	5,069	0	0	0.00%	0
23.05.03	5,400	80	20,268	0	0	0.00%	0
23.05.02	5,430	30	8,801	0	0	0.00%	0
23.04.28	5,450	20	9,634	0	0	0.00%	0
23.04.27	5,400	50	16,376	0	0	0.00%	0
23.04.26	5,400	0	12,595	0	0	0.00%	0
23.04.25	5,400	0	15,025	0	0	0.00%	0
23.04.24	5,500	100	12,532	0	0	0.00%	0
23.04.21	5,650	90	20,798	0	0	0.00%	0
23.04.20	5,620	30	24,577	0	0	0.00%	0
23.04.19	5,600	20	31,408	0	0	0.00%	0
23.04.18	5,410	190	22,680	0	0	0.00%	0
23.04.17	5,470	60	11,235	0	0	0.00%	0
23.04.14	5,430	40	5,885	0	0	0.00%	0
23.04.13	5,450	20	6,849	0	0	0.00%	0
23.04.12	5,440	10	13,471	0	0	0.00%	0
23.04.11	5,450	10	10,346	0	0	0.00%	0
23.04.10	5,370	80	11,293	0	0	0.00%	0
23.04.07	5,470	100	9,663	0	0	0.00%	0
23.04.06	5,430	40	21,583	0	0	0.00%	0
23.04.05	5,470	40	16,623	0	0	0.00%	0
23.04.04	5,460	10	6,893	0	0	0.00%	0
23.04.03	5,460	0	6,940	0	0	0.00%	0
23.03.31	5,450	10	7,362	0	0	0.00%	0
23.03.30	5,390	60	11,482	0	0	0.00%	0
23.03.29	5,380	10	13,302	0	0	0.00%	0
23.03.28	5,390	10	7,808	0	0	0.00%	0
23.03.27	5,200	190	45,500	0	0	0.00%	0
23.03.24	5,270	70	13,409	0	0	0.00%	0
23.03.23	5,270	0	4,461	0	0	0.00%	0
23.03.22	5,290	20	5,380	0	0	0.00%	0
23.03.21	5,360	70	4,337	0	0	0.00%	0
23.03.20	5,450	90	6,299	0	0	0.00%	0
23.03.17	5,300	150	9,726	0	0	0.00%	0
23.03.16	5,220	80	6,615	0	0	0.00%	0
23.03.15	5,150	70	16,534	0	0	0.00%	0
23.03.14	5,310	160	10,992	0	0	0.00%	0
23.03.13	5,360	50	11,298	0	0	0.00%	0
23.03.10	5,530	170	10,030	0	0	0.00%	0
23.03.09	5,490	40	3,649	0	0	0.00%	0
23.03.08	5,550	60	7,879	0	0	0.00%	0
23.03.07	5,600	50	9,248	0	0	0.00%	0
23.03.06	5,580	20	9,079	0	0	0.00%	0
23.03.03	5,600	20	6,984	0	0	0.00%	0
23.03.02	5,600	0	7,168	0	0	0.00%	0
23.02.28	5,540	60	6,271	0	0	0.00%	0
23.02.27	5,600	50	7,729	0	0	0.00%	0
23.02.24	5,620	10	12,861	0	0	0.00%	0
23.02.23	5,580	40	9,822	0	0	0.00%	0
23.02.22	5,610	30	3,617	0	0	0.00%	0
23.02.21	5,610	0	7,289	0	0	0.00%	0
23.02.20	5,620	30	5,571	0	0	0.00%	0
23.02.17	5,610	10	5,649	0	0	0.00%	0
23.02.16	5,590	20	10,427	0	0	0.00%	0
23.02.15	5,660	70	8,955	0	0	0.00%	0
23.02.14	5,650	10	8,305	0	0	0.00%	0
23.02.13	5,750	100	6,822	0	0	0.00%	0
23.02.10	5,770	20	7,215	0	0	0.00%	0
23.02.09	5,710	60	5,817	0	0	0.00%	0
23.02.08	5,840	130	14,003	0	0	0.00%	0
23.02.06	5,730	30	8,584	0	0	0.00%	0
23.02.03	5,730	0	5,855	0	0	0.00%	0
23.02.02	5,680	50	12,708	0	0	0.00%	0
23.02.01	5,690	10	19,496	0	0	0.00%	0
23.01.31	5,690	0	6,401	0	0	0.00%	0
23.01.30	5,790	100	5,282	0	0	0.00%	0
23.01.27	5,790	0	2,144	0	0	0.00%	0
23.01.25	5,620	150	6,542	0	0	0.00%	0
23.01.20	5,620	80	9,786	0	0	0.00%	0
23.01.19	5,540	10	3,399	0	0	0.00%	0
23.01.18	5,550	30	2,472	0	0	0.00%	0
23.01.17	5,580	110	5,667	0	0	0.00%	0
23.01.16	5,690	10	2,440	0	0	0.00%	0
23.01.13	5,680	10	2,090	0	0	0.00%	0
23.01.12	5,690	20	3,335	0	0	0.00%	0
23.01.11	5,670	100	2,292	0	0	0.00%	0
23.01.10	5,570	30	4,913	0	0	0.00%	0
23.01.09	5,540	90	6,114	0	0	0.00%	0
23.01.06	5,450	100	3,481	0	0	0.00%	0
23.01.05	5,350	110	2,856	0	0	0.00%	0
23.01.04	5,240	80	3,812	0	0	0.00%	0
23.01.03	5,320	140	16,544	0	0	0.00%	0
23.01.02	5,180	110	8,127	0	0	0.00%	0
22.12.29	5,290	130	6,995	0	0	0.00%	0
22.12.28	5,420	220	13,766	0	0	0.00%	0
22.12.27	5,640	80	11,415	0	0	0.00%	0
22.12.26	5,560	40	6,373	0	0	0.00%	0
22.12.23	5,600	180	5,643	0	0	0.00%	0
22.12.22	5,780	110	5,867	0	0	0.00%	0
22.12.21	5,670	0	7,743	0	0	0.00%	0
22.12.20	5,670	90	10,511	0	0	0.00%	0
22.12.19	5,760	20	12,014	0	0	0.00%	0
22.12.16	5,740	140	4,889	0	0	0.00%	0
22.12.15	5,880	50	3,494	0	0	0.00%	0
22.12.14	5,930	100	10,036	0	0	0.00%	0
22.12.13	5,830	110	14,122	0	0	0.00%	0
22.12.12	5,720	70	15,733	0	0	0.00%	0
22.12.09	5,790	110	9,834	0	0	0.00%	0
22.12.08	5,680	50	6,930	0	0	0.00%	0
22.12.07	5,730	80	5,814	0	0	0.00%	0
22.12.06	5,810	200	26,671	0	0	0.00%	0
22.12.05	6,010	40	8,318	0	0	0.00%	0
22.12.02	6,050	100	13,442	0	0	0.00%	0
22.12.01	6,150	90	17,558	0	0	0.00%	0
22.11.30	6,060	30	15,126	0	0	0.00%	0
22.11.29	6,030	80	13,805	0	0	0.00%	0
22.11.28	6,110	60	24,849	0	0	0.00%	0
22.11.25	6,170	220	31,174	0	0	0.00%	0
22.11.24	5,950	20	16,114	0	0	0.00%	0
22.11.23	5,970	30	11,620	0	0	0.00%	0
22.11.22	5,940	50	32,731	0	0	0.00%	0
22.11.21	5,890	100	47,543	0	0	0.00%	0
22.11.18	5,790	50	17,833	0	0	0.00%	0
22.11.17	5,840	130	12,230	0	0	0.00%	0
22.11.16	5,710	50	11,293	0	0	0.00%	0
22.11.15	5,760	50	16,915	0	0	0.00%	0
22.11.14	5,710	60	10,873	0	0	0.00%	0
22.11.11	5,650	80	15,977	0	0	0.00%	0
22.11.10	5,570	50	124,198	0	0	0.00%	0
22.11.09	5,620	40	5,688	0	0	0.00%	0
22.11.08	5,660	30	4,596	0	0	0.00%	0
22.11.07	5,690	40	6,551	0	0	0.00%	0
22.11.04	5,650	10	4,404	0	0	0.00%	0
22.11.03	5,660	0	6,876	0	0	0.00%	0
22.11.02	5,660	20	7,261	0	0	0.00%	0
22.11.01	5,680	10	17,496	0	0	0.00%	0
22.10.31	5,670	110	13,174	0	0	0.00%	0
22.10.28	5,560	0	5,821	0	0	0.00%	0
22.10.27	5,560	60	5,729	0	0	0.00%	0
22.10.26	5,620	20	10,633	0	0	0.00%	0
22.10.25	5,600	100	4,360	0	0	0.00%	0
22.10.24	5,500	170	22,918	0	0	0.00%	0
22.10.21	5,330	200	10,167	0	0	0.00%	0
22.10.20	5,530	10	24,582	0	0	0.00%	0
22.10.19	5,540	40	15,040	0	0	0.00%	0
22.10.18	5,500	180	13,113	0	0	0.00%	0
22.10.17	5,320	10	15,274	0	0	0.00%	0
22.10.14	5,330	370	129,524	0	0	0.00%	0
22.10.13	4,960	210	30,232	0	0	0.00%	0
22.10.12	5,170	10	17,008	0	0	0.00%	0
22.10.11	5,180	330	24,625	0	0	0.00%	0
22.10.07	5,510	30	7,009	0	0	0.00%	0
22.10.06	5,480	190	16,604	0	0	0.00%	0
22.10.05	5,290	200	19,828	0	0	0.00%	0
22.10.04	5,490	210	20,286	0	0	0.00%	0
22.09.30	5,280	10	12,691	0	0	0.00%	0
22.09.29	5,290	20	18,645	0	0	0.00%	0
22.09.28	5,270	160	13,625	0	0	0.00%	0
22.09.27	5,430	60	25,568	0	0	0.00%	0
22.09.26	5,370	470	54,867	0	0	0.00%	0
22.09.23	5,840	300	34,414	0	0	0.00%	0
22.09.22	6,140	240	37,814	0	0	0.00%	0
22.09.21	6,380	10	32,606	0	0	0.00%	0
22.09.20	6,370	460	131,537	0	0	0.00%	0
22.09.19	5,910	270	11,699	0	0	0.00%	0
22.09.16	6,180	130	26,475	0	0	0.00%	0
22.09.15	6,050	130	17,090	0	0	0.00%	0
22.09.14	5,920	100	15,529	0	0	0.00%	0
22.09.13	6,020	150	11,350	0	0	0.00%	0
22.09.08	5,870	40	21,695	0	0	0.00%	0
22.09.07	5,830	140	20,387	0	0	0.00%	0
22.09.06	5,970	70	22,182	0	0	0.00%	0