매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,680	80	28,234	4,035	684,849	3.89%	16,910,928
25.04.08	2,625	55	36,767	26,987	680,814	3.87%	16,914,963
25.04.07	2,780	155	51,457	4,356	653,827	3.72%	16,941,950
25.04.04	2,710	70	21,006	-1,078	649,471	3.69%	16,946,306
25.04.03	2,750	40	50,036	-908	650,549	3.70%	16,945,228
25.04.02	2,775	25	18,155	6,393	651,457	3.70%	16,944,320
25.04.01	2,735	40	19,469	2,178	645,064	3.67%	16,950,713
25.03.31	2,835	100	32,178	29,215	642,886	3.65%	16,952,891
25.03.28	2,895	60	26,512	-2,474	613,671	3.49%	16,982,106
25.03.27	2,940	45	35,120	5,723	616,145	3.50%	16,979,632
25.03.26	2,975	35	22,158	610,422	610,422	3.47%	16,985,355
25.03.25	3,010	35	17,364	0	0	0.00%	0
25.03.24	2,995	15	26,116	0	0	0.00%	0
25.03.21	3,050	55	24,870	0	0	0.00%	0
25.03.20	3,030	20	25,866	0	0	0.00%	0
25.03.19	3,015	15	19,788	0	0	0.00%	0
25.03.18	3,040	25	28,877	0	0	0.00%	0
25.03.17	3,065	25	31,127	0	0	0.00%	0
25.03.14	3,050	15	7,635	0	0	0.00%	0
25.03.13	3,070	20	15,623	0	0	0.00%	0
25.03.12	3,070	0	16,266	0	0	0.00%	0