매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,095	80	37,149	-14,003	610,394	3.51%	16,799,763
24.09.19	4,095	0	32,599	-2,751	624,397	3.59%	16,785,760
24.09.13	4,090	5	27,159	23,220	627,148	3.60%	16,783,009
24.09.12	3,880	210	52,322	-4,249	603,928	3.47%	16,806,229
24.09.11	3,880	0	40,143	-10,886	608,177	3.49%	16,801,980
24.09.10	3,940	60	21,911	5,533	619,063	3.56%	16,791,094
24.09.09	3,905	35	25,561	-10,708	613,530	3.52%	16,796,627
24.09.06	3,960	55	59,217	11,593	624,238	3.59%	16,785,919
24.09.05	4,075	115	96,847	612,645	612,645	3.52%	16,797,512
24.09.04	4,270	195	72,100	0	0	0.00%	0
24.09.03	4,330	60	28,557	0	0	0.00%	0
24.09.02	4,350	20	22,776	0	0	0.00%	0
24.08.30	4,265	85	24,734	0	0	0.00%	0
24.08.29	4,295	30	37,721	0	0	0.00%	0
24.08.28	4,355	60	38,729	0	0	0.00%	0
24.08.27	4,300	55	25,191	0	0	0.00%	0
24.08.26	4,340	40	35,400	0	0	0.00%	0
24.08.23	4,370	30	27,376	0	0	0.00%	0
24.08.22	4,410	40	38,981	0	0	0.00%	0
24.08.21	4,430	20	23,973	0	0	0.00%	0
24.08.20	4,370	60	43,494	0	0	0.00%	0
24.08.19	4,365	5	35,400	0	0	0.00%	0
24.08.16	4,450	85	78,588	0	0	0.00%	0
24.08.14	4,355	95	105,693	0	0	0.00%	0
24.08.13	4,540	185	104,896	0	0	0.00%	0
24.08.12	4,255	285	258,654	0	0	0.00%	0
24.08.09	4,195	60	60,361	0	0	0.00%	0
24.08.08	4,230	35	33,842	0	0	0.00%	0
24.08.07	4,190	40	66,540	0	0	0.00%	0
24.08.06	4,015	175	131,215	0	0	0.00%	0
24.08.05	4,630	615	206,116	0	0	0.00%	0
24.08.02	4,850	220	110,245	0	0	0.00%	0
24.08.01	4,735	115	36,569	0	0	0.00%	0
24.07.31	4,690	45	43,157	0	0	0.00%	0
24.07.30	4,820	130	54,669	0	0	0.00%	0
24.07.29	4,830	10	48,240	0	0	0.00%	0
24.07.26	4,775	55	37,311	0	0	0.00%	0
24.07.25	4,880	105	85,766	0	0	0.00%	0
24.07.24	4,955	75	43,267	0	0	0.00%	0
24.07.23	4,995	40	47,186	0	0	0.00%	0
24.07.22	5,060	65	63,293	0	0	0.00%	0
24.07.19	5,070	10	21,475	0	0	0.00%	0
24.07.18	5,160	90	45,458	0	0	0.00%	0
24.07.17	5,090	70	102,729	0	0	0.00%	0
24.07.16	5,170	80	52,878	0	0	0.00%	0
24.07.15	5,110	60	39,969	0	0	0.00%	0
24.07.12	5,100	10	65,469	0	0	0.00%	0
24.07.11	5,020	80	142,984	0	0	0.00%	0
24.07.10	5,090	70	66,807	0	0	0.00%	0
24.07.09	5,080	10	63,286	0	0	0.00%	0
24.07.08	5,020	60	22,693	0	0	0.00%	0
24.07.05	5,020	0	55,917	0	0	0.00%	0
24.07.04	5,030	10	63,608	0	0	0.00%	0
24.07.03	5,110	80	80,502	0	0	0.00%	0
24.07.02	5,170	60	76,889	0	0	0.00%	0
24.07.01	5,160	10	38,062	0	0	0.00%	0
24.06.28	5,150	10	258,305	0	0	0.00%	0
24.06.27	5,320	170	98,522	0	0	0.00%	0
24.06.26	5,270	50	57,477	0	0	0.00%	0
24.06.25	5,250	20	54,020	0	0	0.00%	0
24.06.24	5,360	110	71,665	0	0	0.00%	0
24.06.21	5,480	120	87,878	0	0	0.00%	0
24.06.20	5,450	30	49,507	0	0	0.00%	0
24.06.19	5,520	70	129,446	0	0	0.00%	0
24.06.18	5,540	20	65,368	0	0	0.00%	0
24.06.17	5,590	50	57,828	0	0	0.00%	0
24.06.14	5,690	100	128,630	0	0	0.00%	0
24.06.13	5,690	0	72,087	0	0	0.00%	0
24.06.12	5,680	10	72,992	0	0	0.00%	0
24.06.11	5,770	90	76,159	0	0	0.00%	0
24.06.10	5,710	60	75,354	0	0	0.00%	0
24.06.07	5,700	10	82,048	0	0	0.00%	0
24.06.05	5,790	90	125,605	0	0	0.00%	0
24.06.04	5,810	20	135,310	0	0	0.00%	0
24.06.03	5,840	30	175,100	0	0	0.00%	0
24.05.31	5,930	90	134,314	0	0	0.00%	0
24.05.30	6,040	110	172,705	0	0	0.00%	0
24.05.29	6,170	130	272,036	0	0	0.00%	0
24.05.28	6,410	240	448,794	0	0	0.00%	0
24.05.27	6,350	60	2,065,667	0	0	0.00%	0
24.05.24	6,380	30	3,157,142	0	0	0.00%	0
24.05.23	5,540	840	5,687,633	0	0	0.00%	0
24.05.22	5,520	20	54,085	0	0	0.00%	0
24.05.21	5,640	120	87,222	0	0	0.00%	0
24.05.20	5,720	80	67,398	0	0	0.00%	0
24.05.17	5,660	60	89,492	0	0	0.00%	0
24.05.16	5,770	110	101,117	0	0	0.00%	0
24.05.14	5,670	100	110,960	0	0	0.00%	0
24.05.13	5,760	90	71,873	0	0	0.00%	0
24.05.10	5,830	70	80,315	0	0	0.00%	0
24.05.09	5,950	120	109,812	0	0	0.00%	0
24.05.08	5,860	90	177,384	0	0	0.00%	0
24.05.07	5,750	110	139,749	0	0	0.00%	0
24.05.03	5,610	140	86,941	0	0	0.00%	0
24.05.02	5,610	0	81,821	0	0	0.00%	0
24.04.30	5,750	140	133,199	0	0	0.00%	0
24.04.29	5,540	210	82,225	0	0	0.00%	0
24.04.26	5,600	60	100,807	0	0	0.00%	0
24.04.25	5,700	100	70,367	0	0	0.00%	0
24.04.24	5,510	190	240,495	0	0	0.00%	0
24.04.23	5,510	0	81,251	0	0	0.00%	0
24.04.22	5,530	20	81,298	0	0	0.00%	0
24.04.19	5,660	130	123,453	0	0	0.00%	0
24.04.18	5,570	90	94,365	0	0	0.00%	0
24.04.17	5,560	10	101,457	0	0	0.00%	0
24.04.16	5,850	290	163,562	0	0	0.00%	0
24.04.15	5,940	90	119,302	0	0	0.00%	0
24.04.12	5,680	260	1,074,026	0	0	0.00%	0
24.04.11	5,770	90	130,082	0	0	0.00%	0
24.04.09	5,980	210	232,694	0	0	0.00%	0
24.04.08	6,120	140	185,688	0	0	0.00%	0
24.04.05	6,280	160	268,524	0	0	0.00%	0
24.04.04	6,480	200	324,819	0	0	0.00%	0
24.04.03	6,760	280	319,121	0	0	0.00%	0
24.04.02	7,120	360	524,969	0	0	0.00%	0
24.04.01	7,130	10	252,234	0	0	0.00%	0
24.03.29	7,150	20	352,856	0	0	0.00%	0
24.03.28	7,440	290	723,439	0	0	0.00%	0
24.03.27	7,660	220	2,365,574	0	0	0.00%	0
24.03.26	7,450	210	1,631,885	0	0	0.00%	0
24.03.25	7,060	390	1,484,946	0	0	0.00%	0
24.03.22	6,990	70	231,029	0	0	0.00%	0
24.03.21	6,810	180	388,905	0	0	0.00%	0
24.03.20	6,980	170	199,935	0	0	0.00%	0
24.03.19	7,050	70	219,977	0	0	0.00%	0
24.03.18	7,130	80	234,344	0	0	0.00%	0
24.03.15	6,930	200	348,164	0	0	0.00%	0
24.03.14	7,230	300	332,346	0	0	0.00%	0
24.03.13	6,900	330	1,226,077	0	0	0.00%	0
24.03.12	6,550	350	421,777	0	0	0.00%	0
24.03.11	6,670	120	186,264	0	0	0.00%	0
24.03.08	6,730	60	308,319	0	0	0.00%	0
24.03.07	6,710	20	264,749	0	0	0.00%	0
24.03.06	6,660	50	230,718	0	0	0.00%	0
24.03.05	6,830	170	362,974	0	0	0.00%	0
24.03.04	6,420	410	836,348	0	0	0.00%	0
24.02.29	6,750	330	307,060	0	0	0.00%	0
24.02.28	6,690	60	439,618	0	0	0.00%	0
24.02.27	7,000	310	615,134	0	0	0.00%	0
24.02.26	7,260	260	516,299	0	0	0.00%	0
24.02.23	7,460	200	1,501,870	0	0	0.00%	0
24.02.22	6,950	510	4,024,698	0	0	0.00%	0
24.02.21	7,430	480	982,040	0	0	0.00%	0
24.02.20	7,650	220	3,785,290	0	0	0.00%	0
24.02.19	7,180	470	9,856,415	0	0	0.00%	0
24.02.16	7,110	70	4,711,805	0	0	0.00%	0
24.02.15	7,060	50	1,653,137	0	0	0.00%	0
24.02.14	7,220	160	2,517,630	0	0	0.00%	0
24.02.13	6,640	580	16,669,802	0	0	0.00%	0
24.02.08	5,450	1,190	8,594,444	0	0	0.00%	0
24.02.07	5,570	120	233,850	0	0	0.00%	0
24.02.06	5,520	50	424,633	0	0	0.00%	0
24.02.05	5,640	120	379,031	0	0	0.00%	0
24.02.02	5,330	310	3,324,590	0	0	0.00%	0
24.02.01	5,340	10	364,004	0	0	0.00%	0
24.01.31	5,600	260	451,779	0	0	0.00%	0
24.01.30	5,900	300	707,705	0	0	0.00%	0
24.01.29	6,250	350	1,262,174	0	0	0.00%	0
24.01.26	5,670	580	12,696,577	0	0	0.00%	0
24.01.25	6,010	340	5,385,459	0	0	0.00%	0
24.01.24	4,990	1,020	5,810,236	0	0	0.00%	0
24.01.23	4,985	5	62,381	0	0	0.00%	0
24.01.22	5,050	65	73,793	0	0	0.00%	0
24.01.19	4,970	80	87,493	0	0	0.00%	0
24.01.18	4,920	50	52,890	0	0	0.00%	0
24.01.17	5,040	120	89,461	0	0	0.00%	0
24.01.16	5,110	70	63,774	0	0	0.00%	0
24.01.15	5,130	20	70,626	0	0	0.00%	0
24.01.12	5,260	130	92,546	0	0	0.00%	0
24.01.11	5,120	140	124,159	0	0	0.00%	0
24.01.10	5,280	160	95,490	0	0	0.00%	0
24.01.09	5,100	180	348,748	0	0	0.00%	0
24.01.08	4,920	180	150,809	0	0	0.00%	0
24.01.05	4,820	100	72,424	0	0	0.00%	0
24.01.04	4,990	170	177,892	0	0	0.00%	0
24.01.03	5,090	100	100,315	0	0	0.00%	0
24.01.02	5,040	50	52,241	0	0	0.00%	0
23.12.28	5,000	40	85,701	0	0	0.00%	0
23.12.27	5,010	80	85,277	0	0	0.00%	0
23.12.26	5,120	110	111,957	0	0	0.00%	0
23.12.22	4,995	125	196,192	0	0	0.00%	0
23.12.21	5,140	145	398,543	0	0	0.00%	0
23.12.20	4,815	325	6,261,555	0	0	0.00%	0
23.12.19	5,680	865	1,106,769	0	0	0.00%	0
23.12.18	5,600	80	61,269	0	0	0.00%	0
23.12.15	5,620	20	96,999	0	0	0.00%	0
23.12.14	5,650	30	70,994	0	0	0.00%	0
23.12.13	5,760	110	83,121	0	0	0.00%	0
23.12.12	5,640	120	86,602	0	0	0.00%	0
23.12.11	5,630	10	68,245	0	0	0.00%	0
23.12.08	5,480	150	83,984	0	0	0.00%	0
23.12.07	5,580	100	111,543	0	0	0.00%	0
23.12.06	5,540	40	83,790	0	0	0.00%	0
23.12.05	5,610	70	115,092	0	0	0.00%	0
23.12.04	5,640	30	113,693	0	0	0.00%	0
23.12.01	5,780	140	249,206	0	0	0.00%	0
23.11.30	5,850	70	118,743	0	0	0.00%	0
23.11.29	5,770	80	142,852	0	0	0.00%	0
23.11.28	5,770	0	115,025	0	0	0.00%	0
23.11.27	5,810	40	88,477	0	0	0.00%	0
23.11.24	5,910	100	81,000	0	0	0.00%	0
23.11.23	5,910	0	94,954	0	0	0.00%	0
23.11.22	5,980	70	103,667	0	0	0.00%	0
23.11.21	6,040	60	102,228	0	0	0.00%	0
23.11.20	5,940	100	128,918	0	0	0.00%	0
23.11.17	6,120	180	142,206	0	0	0.00%	0
23.11.16	6,120	0	53,820	0	0	0.00%	0
23.11.15	5,880	240	240,163	0	0	0.00%	0
23.11.14	5,690	190	93,606	0	0	0.00%	0
23.11.13	5,870	180	180,792	0	0	0.00%	0
23.11.10	6,120	250	154,217	0	0	0.00%	0
23.11.09	6,280	160	117,458	0	0	0.00%	0
23.11.08	6,090	190	293,579	0	0	0.00%	0
23.11.07	6,220	130	117,405	0	0	0.00%	0
23.11.06	6,050	170	179,213	0	0	0.00%	0
23.11.03	6,080	30	305,049	0	0	0.00%	0
23.11.02	5,900	180	137,997	0	0	0.00%	0
23.11.01	5,850	50	76,528	0	0	0.00%	0
23.10.31	5,970	120	160,361	0	0	0.00%	0
23.10.30	5,810	160	132,448	0	0	0.00%	0
23.10.27	5,870	60	194,152	0	0	0.00%	0
23.10.26	6,200	330	227,974	0	0	0.00%	0
23.10.25	6,100	100	197,429	0	0	0.00%	0
23.10.24	5,880	220	270,545	0	0	0.00%	0
23.10.23	5,900	20	189,534	0	0	0.00%	0
23.10.20	6,160	260	339,746	0	0	0.00%	0
23.10.19	6,590	430	347,822	0	0	0.00%	0
23.10.18	6,890	300	408,838	0	0	0.00%	0
23.10.17	6,630	260	442,357	0	0	0.00%	0
23.10.16	7,240	610	757,633	0	0	0.00%	0
23.10.13	7,670	430	790,177	0	0	0.00%	0
23.10.12	7,660	10	843,611	0	0	0.00%	0
23.10.11	7,300	360	2,671,735	0	0	0.00%	0
23.10.10	7,570	270	1,137,815	0	0	0.00%	0
23.10.06	7,300	270	2,540,580	0	0	0.00%	0
23.10.05	7,530	230	5,079,413	0	0	0.00%	0
23.10.04	7,470	60	5,537,894	0	0	0.00%	0
23.09.27	7,300	170	17,961,530	0	0	0.00%	0
23.09.26	5,620	1,680	6,509,763	0	0	0.00%	0
23.09.25	5,750	130	77,668	0	0	0.00%	0
23.09.22	5,970	220	129,527	0	0	0.00%	0
23.09.21	6,140	170	136,477	0	0	0.00%	0
23.09.20	6,020	120	371,428	0	0	0.00%	0
23.09.19	6,200	180	172,231	0	0	0.00%	0
23.09.18	6,160	40	186,598	0	0	0.00%	0
23.09.15	5,900	260	430,731	0	0	0.00%	0
23.09.14	5,730	170	2,900,186	0	0	0.00%	0
23.09.13	5,840	110	54,879	0	0	0.00%	0
23.09.12	5,790	50	75,927	0	0	0.00%	0
23.09.11	5,700	90	75,919	0	0	0.00%	0
23.09.08	5,670	30	60,880	0	0	0.00%	0
23.09.07	5,760	90	63,282	0	0	0.00%	0
23.09.06	5,890	130	47,730	0	0	0.00%	0
23.09.05	5,810	80	35,116	0	0	0.00%	0
23.09.04	5,780	30	27,094	0	0	0.00%	0
23.09.01	5,930	150	37,954	0	0	0.00%	0
23.08.31	5,950	20	55,856	0	0	0.00%	0
23.08.30	5,910	40	82,396	0	0	0.00%	0
23.08.29	5,770	140	150,815	0	0	0.00%	0
23.08.28	5,660	110	52,388	0	0	0.00%	0
23.08.25	5,700	40	61,319	0	0	0.00%	0
23.08.24	5,460	240	248,639	0	0	0.00%	0
23.08.23	5,460	0	69,956	0	0	0.00%	0
23.08.22	5,540	80	81,654	0	0	0.00%	0
23.08.21	5,340	200	939,681	0	0	0.00%	0
23.08.18	5,480	140	99,494	0	0	0.00%	0
23.08.17	5,580	100	107,694	0	0	0.00%	0
23.08.16	5,700	120	68,880	0	0	0.00%	0
23.08.14	5,840	140	53,409	0	0	0.00%	0
23.08.11	5,760	80	77,678	0	0	0.00%	0
23.08.10	5,800	40	39,546	0	0	0.00%	0
23.08.09	5,730	70	45,849	0	0	0.00%	0
23.08.08	5,840	110	80,753	0	0	0.00%	0
23.08.07	5,800	40	43,426	0	0	0.00%	0
23.08.04	5,760	40	51,695	0	0	0.00%	0
23.08.03	5,830	70	69,209	0	0	0.00%	0
23.08.02	5,920	90	68,560	0	0	0.00%	0
23.08.01	5,770	150	76,874	0	0	0.00%	0
23.07.31	5,710	60	43,717	0	0	0.00%	0
23.07.28	5,620	90	67,287	0	0	0.00%	0
23.07.27	5,440	180	94,715	0	0	0.00%	0
23.07.26	5,930	430	251,714	0	0	0.00%	0
23.07.25	6,030	100	105,502	0	0	0.00%	0
23.07.24	6,330	300	181,962	0	0	0.00%	0
23.07.21	6,500	170	113,548	0	0	0.00%	0
23.07.20	6,370	130	110,125	0	0	0.00%	0
23.07.19	6,470	100	144,503	0	0	0.00%	0
23.07.18	6,170	300	847,888	0	0	0.00%	0
23.07.17	6,120	50	75,654	0	0	0.00%	0
23.07.14	6,170	50	101,327	0	0	0.00%	0
23.07.13	5,970	200	779,560	0	0	0.00%	0
23.07.12	6,010	40	56,056	0	0	0.00%	0
23.07.11	6,000	10	40,064	0	0	0.00%	0
23.07.10	5,940	60	59,804	0	0	0.00%	0
23.07.07	6,020	80	51,548	0	0	0.00%	0
23.07.06	6,330	310	121,123	0	0	0.00%	0
23.07.05	6,330	0	80,928	0	0	0.00%	0
23.07.04	6,390	60	55,158	0	0	0.00%	0
23.07.03	6,230	160	75,786	0	0	0.00%	0
23.06.30	6,350	120	97,031	0	0	0.00%	0
23.06.29	6,230	120	428,506	0	0	0.00%	0
23.06.28	6,340	110	54,269	0	0	0.00%	0
23.06.27	6,410	70	64,304	0	0	0.00%	0
23.06.26	6,400	10	40,803	0	0	0.00%	0
23.06.23	6,500	100	99,023	0	0	0.00%	0
23.06.22	6,480	20	66,486	0	0	0.00%	0
23.06.21	6,680	200	127,926	0	0	0.00%	0
23.06.20	6,710	30	71,388	0	0	0.00%	0
23.06.19	6,820	110	121,200	0	0	0.00%	0
23.06.16	6,880	60	62,147	0	0	0.00%	0
23.06.15	6,890	10	67,076	0	0	0.00%	0
23.06.14	7,140	250	140,751	0	0	0.00%	0
23.06.13	7,060	80	71,097	0	0	0.00%	0
23.06.12	7,100	40	72,719	0	0	0.00%	0
23.06.09	7,090	10	78,547	0	0	0.00%	0
23.06.08	7,220	130	84,651	0	0	0.00%	0
23.06.07	7,170	50	85,878	0	0	0.00%	0
23.06.05	7,130	40	66,668	0	0	0.00%	0
23.06.02	7,170	40	88,406	0	0	0.00%	0
23.06.01	7,210	40	43,696	0	0	0.00%	0
23.05.31	7,210	0	74,192	0	0	0.00%	0
23.05.30	7,010	200	60,166	0	0	0.00%	0
23.05.26	7,160	150	63,974	0	0	0.00%	0
23.05.25	7,220	60	56,562	0	0	0.00%	0
23.05.24	7,290	70	58,358	0	0	0.00%	0
23.05.23	7,310	20	115,425	0	0	0.00%	0
23.05.22	7,320	10	67,456	0	0	0.00%	0
23.05.19	7,190	130	82,192	0	0	0.00%	0
23.05.18	7,140	50	112,777	0	0	0.00%	0
23.05.17	6,790	350	150,947	0	0	0.00%	0
23.05.16	6,900	110	154,364	0	0	0.00%	0
23.05.15	7,170	270	120,288	0	0	0.00%	0
23.05.12	7,360	190	111,045	0	0	0.00%	0
23.05.11	7,240	120	100,761	0	0	0.00%	0
23.05.10	7,200	40	113,861	0	0	0.00%	0
23.05.09	7,380	180	102,079	0	0	0.00%	0
23.05.08	7,200	180	266,114	0	0	0.00%	0
23.05.04	7,200	0	96,881	0	0	0.00%	0
23.05.03	7,300	100	96,726	0	0	0.00%	0
23.05.02	7,260	40	153,388	0	0	0.00%	0
23.04.28	7,400	140	193,927	0	0	0.00%	0
23.04.27	7,400	0	129,896	0	0	0.00%	0
23.04.26	7,520	120	134,937	0	0	0.00%	0
23.04.25	7,580	60	193,619	0	0	0.00%	0
23.04.24	7,620	40	176,371	0	0	0.00%	0
23.04.21	7,780	130	217,711	0	0	0.00%	0
23.04.20	8,120	280	188,768	0	0	0.00%	0
23.04.19	8,020	100	172,432	0	0	0.00%	0
23.04.18	8,250	230	257,803	0	0	0.00%	0
23.04.17	8,480	230	306,104	0	0	0.00%	0
23.04.14	8,320	150	155,406	0	0	0.00%	0
23.04.13	8,450	130	177,548	0	0	0.00%	0
23.04.12	8,430	20	179,865	0	0	0.00%	0
23.04.11	8,360	70	212,544	0	0	0.00%	0
23.04.10	8,560	200	346,587	0	0	0.00%	0
23.04.07	8,620	60	210,339	0	0	0.00%	0
23.04.06	8,850	230	269,995	0	0	0.00%	0
23.04.05	8,850	0	186,519	0	0	0.00%	0
23.04.04	9,000	150	249,086	0	0	0.00%	0
23.04.03	8,980	20	258,982	0	0	0.00%	0
23.03.31	9,300	320	508,566	0	0	0.00%	0
23.03.30	9,630	330	579,438	0	0	0.00%	0
23.03.29	9,570	60	381,147	0	0	0.00%	0
23.03.28	9,460	110	466,876	0	0	0.00%	0
23.03.27	9,830	370	519,827	0	0	0.00%	0
23.03.24	10,000	170	436,288	0	0	0.00%	0
23.03.23	10,230	230	1,460,928	0	0	0.00%	0
23.03.22	9,450	780	2,356,365	0	0	0.00%	0
23.03.21	9,700	250	493,969	0	0	0.00%	0
23.03.20	10,050	350	1,267,649	0	0	0.00%	0
23.03.17	9,950	100	1,054,373	0	0	0.00%	0
23.03.16	10,000	50	1,192,093	0	0	0.00%	0
23.03.15	8,940	1,060	3,224,470	0	0	0.00%	0
23.03.14	8,920	20	806,956	0	0	0.00%	0
23.03.13	8,940	20	433,914	0	0	0.00%	0
23.03.10	8,870	100	631,193	0	0	0.00%	0
23.03.09	8,730	140	302,482	0	0	0.00%	0
23.03.08	8,720	10	200,886	0	0	0.00%	0
23.03.07	8,900	180	284,666	0	0	0.00%	0
23.03.06	9,080	180	340,396	0	0	0.00%	0
23.03.03	9,080	0	263,941	0	0	0.00%	0
23.03.02	9,180	100	562,130	0	0	0.00%	0
23.02.28	8,920	260	508,305	0	0	0.00%	0
23.02.27	9,090	170	423,770	0	0	0.00%	0
23.02.24	8,950	140	1,088,127	0	0	0.00%	0
23.02.23	8,280	670	1,674,886	0	0	0.00%	0
23.02.22	8,570	290	183,801	0	0	0.00%	0
23.02.21	8,300	270	524,593	0	0	0.00%	0
23.02.20	8,080	220	180,669	0	0	0.00%	0
23.02.17	8,070	10	159,834	0	0	0.00%	0
23.02.16	8,050	20	351,670	0	0	0.00%	0
23.02.15	8,610	560	545,160	0	0	0.00%	0
23.02.14	8,630	20	269,744	0	0	0.00%	0
23.02.13	8,550	80	306,921	0	0	0.00%	0
23.02.10	9,000	450	578,630	0	0	0.00%	0
23.02.09	9,350	350	759,122	0	0	0.00%	0
23.02.08	9,340	10	517,750	0	0	0.00%	0
23.02.06	9,400	170	1,039,977	0	0	0.00%	0
23.02.03	8,810	590	4,232,861	0	0	0.00%	0
23.02.02	8,310	500	3,534,133	0	0	0.00%	0
23.02.01	8,330	20	461,698	0	0	0.00%	0
23.01.31	8,120	210	483,907	0	0	0.00%	0
23.01.30	8,300	180	355,574	0	0	0.00%	0
23.01.27	8,070	220	330,792	0	0	0.00%	0
23.01.25	8,290	140	928,970	0	0	0.00%	0
23.01.20	8,290	420	5,566,912	0	0	0.00%	0
23.01.19	7,870	40	873,701	0	0	0.00%	0
23.01.18	7,910	30	3,272,472	0	0	0.00%	0
23.01.17	7,880	530	1,497,775	0	0	0.00%	0
23.01.16	7,350	250	312,079	0	0	0.00%	0
23.01.13	7,100	20	100,710	0	0	0.00%	0
23.01.12	7,120	210	172,453	0	0	0.00%	0
23.01.11	7,330	90	222,280	0	0	0.00%	0
23.01.10	7,240	130	236,514	0	0	0.00%	0
23.01.09	7,110	10	251,500	0	0	0.00%	0
23.01.06	7,120	50	112,794	0	0	0.00%	0
23.01.05	7,170	60	164,132	0	0	0.00%	0
23.01.04	7,110	460	437,590	0	0	0.00%	0
23.01.03	6,650	210	530,285	0	0	0.00%	0
23.01.02	6,860	810	489,066	0	0	0.00%	0
22.12.29	7,670	120	479,396	0	0	0.00%	0
22.12.28	7,550	350	2,780,448	0	0	0.00%	0
22.12.27	7,400	200	122,155	0	0	0.00%	0
22.12.26	7,200	100	197,013	0	0	0.00%	0
22.12.23	7,300	300	188,801	0	0	0.00%	0
22.12.22	7,600	150	287,941	0	0	0.00%	0
22.12.21	7,450	70	273,593	0	0	0.00%	0
22.12.20	7,380	530	466,229	0	0	0.00%	0
22.12.19	7,910	20	269,635	0	0	0.00%	0
22.12.16	7,890	300	487,767	0	0	0.00%	0
22.12.15	8,190	40	673,856	0	0	0.00%	0
22.12.14	8,150	370	2,121,475	0	0	0.00%	0
22.12.13	7,780	270	636,878	0	0	0.00%	0
22.12.12	8,050	470	1,276,573	0	0	0.00%	0
22.12.09	7,580	140	930,212	0	0	0.00%	0
22.12.08	7,440	320	846,009	0	0	0.00%	0
22.12.07	7,760	30	2,148,443	0	0	0.00%	0
22.12.06	7,730	140	1,958,808	0	0	0.00%	0
22.12.05	7,590	70	1,854,728	0	0	0.00%	0
22.12.02	7,660	1,220	7,999,717	0	0	0.00%	0
22.12.01	6,440	70	108,096	0	0	0.00%	0
22.11.30	6,370	90	54,723	0	0	0.00%	0
22.11.29	6,280	80	59,101	0	0	0.00%	0
22.11.28	6,200	250	117,409	0	0	0.00%	0
22.11.25	6,450	100	97,500	0	0	0.00%	0
22.11.24	6,550	250	530,456	0	0	0.00%	0
22.11.23	6,300	310	215,530	0	0	0.00%	0
22.11.22	5,990	30	55,182	0	0	0.00%	0
22.11.21	6,020	220	104,443	0	0	0.00%	0
22.11.18	6,240	110	46,272	0	0	0.00%	0
22.11.17	6,350	70	53,178	0	0	0.00%	0
22.11.16	6,420	10	74,198	0	0	0.00%	0
22.11.15	6,430	110	88,226	0	0	0.00%	0
22.11.14	6,320	40	84,615	0	0	0.00%	0
22.11.11	6,280	80	153,263	0	0	0.00%	0
22.11.10	6,200	0	48,084	0	0	0.00%	0
22.11.09	6,200	60	56,315	0	0	0.00%	0
22.11.08	6,260	250	128,466	0	0	0.00%	0
22.11.07	6,010	30	41,731	0	0	0.00%	0
22.11.04	6,040	30	56,099	0	0	0.00%	0
22.11.03	6,010	10	54,948	0	0	0.00%	0
22.11.02	6,020	50	52,212	0	0	0.00%	0
22.11.01	6,070	180	69,337	0	0	0.00%	0
22.10.31	5,890	10	44,838	0	0	0.00%	0
22.10.28	5,880	150	68,673	0	0	0.00%	0
22.10.27	6,030	90	37,866	0	0	0.00%	0
22.10.26	5,940	60	62,625	0	0	0.00%	0
22.10.25	6,000	30	32,836	0	0	0.00%	0
22.10.24	5,970	70	55,308	0	0	0.00%	0
22.10.21	5,900	120	33,517	0	0	0.00%	0
22.10.20	6,020	120	48,383	0	0	0.00%	0
22.10.19	6,140	100	49,571	0	0	0.00%	0
22.10.18	6,240	170	81,395	0	0	0.00%	0
22.10.17	6,070	190	86,985	0	0	0.00%	0
22.10.14	5,880	390	117,192	0	0	0.00%	0
22.10.13	5,490	310	123,781	0	0	0.00%	0
22.10.12	5,800	20	86,983	0	0	0.00%	0
22.10.11	5,820	460	147,457	0	0	0.00%	0
22.10.07	6,280	130	68,442	0	0	0.00%	0
22.10.06	6,410	240	86,332	0	0	0.00%	0
22.10.05	6,170	200	68,366	0	0	0.00%	0
22.10.04	6,370	170	67,437	0	0	0.00%	0
22.09.30	6,200	100	80,594	0	0	0.00%	0
22.09.29	6,100	10	144,667	0	0	0.00%	0
22.09.28	6,110	340	212,181	0	0	0.00%	0
22.09.27	6,450	0	164,471	0	0	0.00%	0
22.09.26	6,450	560	243,303	0	0	0.00%	0
22.09.23	7,010	230	142,491	0	0	0.00%	0
22.09.22	7,240	120	86,299	0	0	0.00%	0
22.09.21	7,360	0	64,121	0	0	0.00%	0
22.09.20	7,360	50	55,458	0	0	0.00%	0
22.09.19	7,410	210	124,062	0	0	0.00%	0
22.09.16	7,620	170	101,205	0	0	0.00%	0
22.09.15	7,790	30	62,593	0	0	0.00%	0
22.09.14	7,820	130	121,514	0	0	0.00%	0
22.09.13	7,950	240	104,232	0	0	0.00%	0
22.09.08	7,710	120	62,977	0	0	0.00%	0
22.09.07	7,830	10	165,705	0	0	0.00%	0
22.09.06	7,840	200	83,911	0	0	0.00%	0