매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,380	110	99,709	-7,394	760,977	4.25%	17,159,872
25.06.12	3,490	45	46,434	-1,233	768,371	4.29%	17,152,478
25.06.11	3,445	5	36,250	-10,159	769,604	4.29%	17,151,245
25.06.10	3,450	60	52,349	-5,393	779,763	4.35%	17,141,086
25.06.09	3,510	105	96,763	12,313	785,156	4.38%	17,135,693
25.06.05	3,405	40	60,491	6,845	772,843	4.31%	17,148,006
25.06.04	3,365	50	35,238	3,094	765,998	4.27%	17,154,851
25.06.02	3,315	10	22,354	2,262	762,904	4.26%	17,157,945
25.05.30	3,305	40	20,540	12,302	760,642	4.24%	17,160,207
25.05.29	3,345	10	35,994	0	748,340	4.18%	17,172,509
25.05.28	3,335	30	59,284	0	0	0.00%	0
25.05.27	3,305	5	29,362	0	0	0.00%	0
25.05.26	3,310	105	54,651	0	0	0.00%	0
25.05.23	3,205	50	34,749	0	0	0.00%	0
25.05.22	3,255	35	35,314	0	0	0.00%	0
25.05.21	3,290	75	50,471	0	0	0.00%	0
25.05.20	3,215	5	40,016	0	0	0.00%	0
25.05.19	3,220	15	22,944	0	0	0.00%	0
25.05.16	3,235	45	47,461	0	0	0.00%	0