매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,235	85	45,869	16,719	904,543	5.01%	17,142,329
25.07.31	3,320	0	95,922	36,471	887,824	4.92%	17,159,048
25.07.30	3,320	125	301,376	-3,659	851,353	4.72%	17,195,519
25.07.29	3,195	5	44,070	-5,237	855,012	4.74%	17,191,860
25.07.28	3,190	10	24,327	-1,740	860,249	4.77%	17,186,623
25.07.25	3,200	5	25,968	-11,088	861,989	4.78%	17,184,883
25.07.24	3,195	45	45,446	-1,360	873,077	4.84%	17,173,795
25.07.23	3,240	5	49,628	13,077	874,437	4.85%	17,172,435
25.07.22	3,235	115	132,726	-7,960	861,360	4.77%	17,185,512
25.07.21	3,350	15	30,257	-12,489	869,320	4.82%	17,177,552
25.07.18	3,335	55	32,944	17,230	881,809	4.89%	17,165,063
25.07.17	3,390	90	74,712	10,239	864,579	4.79%	17,182,293
25.07.16	3,300	15	50,659	-2,754	854,340	4.73%	17,192,532
25.07.15	3,315	15	46,178	-1,878	857,094	4.75%	17,189,778
25.07.14	3,300	15	19,386	7,633	858,972	4.76%	17,187,900
25.07.11	3,285	5	30,231	1,568	851,339	4.72%	17,195,533
25.07.10	3,280	5	30,631	5,295	849,771	4.71%	17,197,101
25.07.09	3,275	65	22,990	9,093	844,476	4.68%	17,202,396
25.07.08	3,210	0	84,044	-12,780	835,383	4.63%	17,211,489
25.07.07	3,210	10	24,038	39,552	848,163	4.70%	17,198,709
25.07.04	3,200	160	191,679	21,237	808,611	4.48%	17,238,261
25.07.03	3,360	70	63,732	0	787,374	4.36%	17,259,498