매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,650	4	148,184	-46,399	218,341	0.40%	54,090,154
25.04.10	1,741	91	251,705	12,005	264,740	0.49%	54,043,755
25.04.09	1,748	7	247,688	18,862	252,735	0.47%	54,055,760
25.04.08	1,649	99	260,896	29,047	233,873	0.43%	54,074,622
25.04.07	1,638	11	391,190	13,299	204,826	0.38%	54,103,669
25.04.04	1,512	126	279,432	-16,371	191,527	0.35%	54,116,968
25.04.03	1,530	18	146,440	-11,342	207,898	0.38%	54,100,597
25.04.02	1,505	25	215,865	61,376	219,240	0.40%	54,089,255
25.04.01	1,399	106	266,909	13,287	157,864	0.29%	54,150,631
25.03.31	1,420	21	100,218	144,577	144,577	0.27%	54,163,918
25.03.28	1,417	3	80,678	0	0	0.00%	0
25.03.27	1,439	22	32,975	0	0	0.00%	0
25.03.26	1,528	89	299,533	0	0	0.00%	0
25.03.25	1,539	11	269,880	0	0	0.00%	0
25.03.24	1,529	10	484,162	0	0	0.00%	0
25.03.21	1,485	44	266,656	0	0	0.00%	0
25.03.20	1,470	15	351,355	0	0	0.00%	0
25.03.19	1,570	100	1,005,229	0	0	0.00%	0
25.03.18	1,640	70	191,935	0	0	0.00%	0
25.03.17	1,730	90	512,466	0	0	0.00%	0