매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	543	9	186,468	48,292	1,094,561	1.95%	55,115,777
25.06.12	552	1	151,130	113,661	1,046,269	1.86%	55,164,069
25.06.11	553	4	105,948	-1,017	932,608	1.66%	55,277,730
25.06.10	549	4	109,882	9,708	933,625	1.66%	55,276,713
25.06.09	545	1	202,908	26,141	923,917	1.64%	55,286,421
25.06.05	544	6	78,590	30,818	897,776	1.60%	55,312,562
25.06.04	538	8	215,534	-5,336	866,958	1.54%	55,343,380
25.06.02	546	4	90,211	-10,327	872,294	1.55%	55,338,044
25.05.30	542	6	99,350	2,583	882,621	1.57%	55,327,717
25.05.29	548	1	59,838	0	880,038	1.57%	55,330,300
25.05.28	549	9	116,529	0	0	0.00%	0
25.05.27	540	5	92,759	0	0	0.00%	0
25.05.26	545	7	124,669	0	0	0.00%	0
25.05.23	552	1	59,577	0	0	0.00%	0
25.05.22	553	10	120,742	0	0	0.00%	0
25.05.21	563	2	161,373	0	0	0.00%	0
25.05.20	565	0	69,932	0	0	0.00%	0
25.05.19	565	1	204,631	0	0	0.00%	0