휴림에이텍

(078590)    I    코스닥 제조 11.27 10:48
579 전일 581 고가 587 상한가 755 거래량
(주) 		79,778
2 -0.34% 시가 583 저가 575 하한가 407 거래대금
(백만) 		46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 585 4 262,386 36,789 465,235 0.86% 53,745,104
24.11.25 575 10 180,812 -54,503 428,446 0.79% 53,781,893
24.11.22 577 2 406,540 40,380 482,949 0.89% 53,727,390
24.11.21 575 2 285,232 -90,900 442,569 0.82% 53,767,770
24.11.20 586 11 406,979 28,447 533,469 0.98% 53,676,870
24.11.19 591 5 922,470 -52,632 505,022 0.93% 53,705,317
24.11.18 592 1 515,276 -7,770 557,654 1.03% 53,652,685
24.11.15 600 8 1,455,294 136,168 565,424 1.04% 53,644,915
24.11.14 640 41 3,456,004 641 429,256 0.79% 53,781,083
24.11.13 550 90 17,040,188 -8,951 428,615 0.79% 53,781,724
24.11.12 573 23 238,697 437,566 437,566 0.81% 53,772,773
24.11.11 594 21 233,455 0 0 0.00% 0
24.11.08 602 8 214,205 0 0 0.00% 0
24.11.07 606 4 370,216 0 0 0.00% 0
24.11.06 613 7 491,944 0 0 0.00% 0
24.11.05 620 7 426,593 0 0 0.00% 0
24.11.04 622 2 1,179,312 0 0 0.00% 0
24.11.01 574 48 4,665,824 0 0 0.00% 0
24.10.31 577 3 381,449 0 0 0.00% 0
24.10.30 571 6 4,746,000 0 0 0.00% 0
24.10.29 580 9 210,618 0 0 0.00% 0
24.10.28 543 37 1,353,899 0 0 0.00% 0
24.10.25 553 10 108,549 0 0 0.00% 0
24.10.24 567 14 115,869 0 0 0.00% 0
24.10.23 565 2 104,199 0 0 0.00% 0
24.10.22 576 11 224,322 0 0 0.00% 0
24.10.21 626 50 664,402 0 0 0.00% 0
24.10.18 625 1 79,334 0 0 0.00% 0
24.10.17 635 10 238,031 0 0 0.00% 0
24.10.16 641 6 91,800 0 0 0.00% 0
24.10.15 637 4 123,740 0 0 0.00% 0
24.10.14 637 0 77,462 0 0 0.00% 0
24.10.11 638 1 94,956 0 0 0.00% 0
24.10.10 643 5 163,137 0 0 0.00% 0
24.10.08 644 1 54,293 0 0 0.00% 0
24.10.07 642 2 92,960 0 0 0.00% 0
24.10.04 644 2 91,879 0 0 0.00% 0
24.10.02 641 3 369,511 0 0 0.00% 0
24.09.30 645 4 1,264,814 0 0 0.00% 0
24.09.27 650 5 128,637 0 0 0.00% 0
24.09.26 653 3 146,239 0 0 0.00% 0
24.09.25 658 5 181,029 0 0 0.00% 0
24.09.24 651 7 70,523 0 0 0.00% 0
24.09.23 655 4 115,268 0 0 0.00% 0
24.09.20 653 2 194,759 0 0 0.00% 0
24.09.19 647 6 202,203 0 0 0.00% 0
24.09.13 675 28 340,876 0 0 0.00% 0
24.09.12 665 10 371,809 0 0 0.00% 0
24.09.11 692 27 530,179 0 0 0.00% 0
24.09.10 630 62 3,615,166 0 0 0.00% 0
24.09.09 629 1 128,520 0 0 0.00% 0
24.09.06 626 3 160,448 0 0 0.00% 0
24.09.05 642 16 168,438 0 0 0.00% 0
24.09.04 669 27 151,873 0 0 0.00% 0
24.09.03 667 2 197,801 0 0 0.00% 0
24.09.02 675 8 177,610 0 0 0.00% 0
24.08.30 675 0 423,629 0 0 0.00% 0
24.08.29 711 36 447,198 0 0 0.00% 0
24.08.28 720 9 155,625 0 0 0.00% 0
24.08.27 719 1 95,943 0 0 0.00% 0
24.08.26 716 3 106,892 0 0 0.00% 0
24.08.23 723 7 137,367 0 0 0.00% 0
24.08.22 726 3 89,763 0 0 0.00% 0
24.08.21 734 8 75,988 0 0 0.00% 0
24.08.20 736 2 149,092 0 0 0.00% 0
24.08.19 746 10 251,738 0 0 0.00% 0
24.08.16 760 14 157,750 0 0 0.00% 0
24.08.14 720 40 224,724 0 0 0.00% 0
24.08.13 722 2 159,139 0 0 0.00% 0
24.08.12 714 8 81,378 0 0 0.00% 0
24.08.09 701 13 39,274 0 0 0.00% 0
24.08.08 710 9 73,277 0 0 0.00% 0
24.08.07 682 28 81,744 0 0 0.00% 0
24.08.06 655 27 151,697 0 0 0.00% 0
24.08.05 763 108 328,354 0 0 0.00% 0
24.08.02 784 21 167,287 0 0 0.00% 0
24.08.01 767 17 190,463 0 0 0.00% 0
24.07.31 768 1 80,665 0 0 0.00% 0
24.07.30 772 4 136,638 0 0 0.00% 0
24.07.29 769 3 134,028 0 0 0.00% 0
24.07.26 773 4 174,403 0 0 0.00% 0
24.07.25 771 2 124,415 0 0 0.00% 0
24.07.24 782 11 171,182 0 0 0.00% 0
24.07.23 776 6 114,391 0 0 0.00% 0
24.07.22 789 13 168,066 0 0 0.00% 0
24.07.19 789 0 89,487 0 0 0.00% 0
24.07.18 807 18 197,868 0 0 0.00% 0
24.07.17 803 4 166,296 0 0 0.00% 0
24.07.16 829 26 171,207 0 0 0.00% 0
24.07.15 829 0 156,108 0 0 0.00% 0
24.07.12 804 25 1,233,472 0 0 0.00% 0
24.07.11 786 18 249,444 0 0 0.00% 0
24.07.10 795 9 251,004 0 0 0.00% 0
24.07.09 805 10 244,176 0 0 0.00% 0
24.07.08 802 3 81,372 0 0 0.00% 0
24.07.05 811 9 128,702 0 0 0.00% 0
24.07.04 802 9 132,038 0 0 0.00% 0
24.07.03 835 33 379,512 0 0 0.00% 0
24.07.02 818 17 1,584,618 0 0 0.00% 0
24.07.01 778 40 1,054,233 0 0 0.00% 0
24.06.28 793 15 146,652 0 0 0.00% 0
24.06.27 804 11 158,141 0 0 0.00% 0
24.06.26 799 5 72,420 0 0 0.00% 0
24.06.25 802 3 144,954 0 0 0.00% 0
24.06.24 819 17 192,385 0 0 0.00% 0
24.06.21 832 13 135,973 0 0 0.00% 0
24.06.20 836 4 89,728 0 0 0.00% 0
24.06.19 830 6 115,407 0 0 0.00% 0
24.06.18 843 13 127,629 0 0 0.00% 0
24.06.17 859 16 124,479 0 0 0.00% 0
24.06.14 875 16 158,080 0 0 0.00% 0
24.06.13 862 13 361,379 0 0 0.00% 0
24.06.12 876 14 664,648 0 0 0.00% 0
24.06.11 885 9 128,420 0 0 0.00% 0
24.06.10 904 19 144,765 0 0 0.00% 0
24.06.07 899 5 266,641 0 0 0.00% 0
24.06.05 901 2 153,782 0 0 0.00% 0
24.06.04 900 1 243,516 0 0 0.00% 0
24.06.03 908 8 122,118 0 0 0.00% 0
24.05.31 921 13 156,733 0 0 0.00% 0
24.05.30 905 16 304,149 0 0 0.00% 0
24.05.29 929 24 200,852 0 0 0.00% 0
24.05.28 930 1 146,234 0 0 0.00% 0
24.05.27 942 12 165,547 0 0 0.00% 0
24.05.24 943 1 281,762 0 0 0.00% 0
24.05.23 946 3 235,047 0 0 0.00% 0
24.05.22 933 13 306,071 0 0 0.00% 0
24.05.21 943 10 280,575 0 0 0.00% 0
24.05.20 951 8 475,904 0 0 0.00% 0
24.05.17 954 3 429,439 0 0 0.00% 0
24.05.16 923 31 598,028 0 0 0.00% 0
24.05.14 883 40 376,494 0 0 0.00% 0
24.05.13 883 0 424,189 0 0 0.00% 0
24.05.10 852 31 452,025 0 0 0.00% 0
24.05.09 873 21 285,845 0 0 0.00% 0
24.05.08 826 47 739,731 0 0 0.00% 0
24.05.07 829 3 236,464 0 0 0.00% 0
24.05.03 839 10 187,765 0 0 0.00% 0
24.05.02 837 2 135,543 0 0 0.00% 0
24.04.30 852 15 298,621 0 0 0.00% 0
24.04.29 843 9 218,052 0 0 0.00% 0
24.04.26 846 3 139,635 0 0 0.00% 0
24.04.25 848 2 224,045 0 0 0.00% 0
24.04.24 845 3 165,756 0 0 0.00% 0
24.04.23 848 3 130,284 0 0 0.00% 0
24.04.22 852 4 275,270 0 0 0.00% 0
24.04.19 867 15 264,696 0 0 0.00% 0
24.04.18 852 15 293,660 0 0 0.00% 0
24.04.17 850 2 216,638 0 0 0.00% 0
24.04.16 884 34 475,344 0 0 0.00% 0
24.04.15 906 22 225,464 0 0 0.00% 0
24.04.12 927 21 155,303 0 0 0.00% 0
24.04.11 922 5 243,712 0 0 0.00% 0
24.04.09 926 4 143,268 0 0 0.00% 0
24.04.08 932 6 244,365 0 0 0.00% 0
24.04.05 948 16 385,490 0 0 0.00% 0
24.04.04 959 11 268,691 0 0 0.00% 0
24.04.03 960 1 278,599 0 0 0.00% 0
24.04.02 976 16 397,962 0 0 0.00% 0
24.04.01 944 32 536,462 0 0 0.00% 0
24.03.29 954 10 479,018 0 0 0.00% 0
24.03.28 1,003 49 1,213,585 0 0 0.00% 0
24.03.27 1,049 46 1,033,538 0 0 0.00% 0
24.03.26 1,010 39 4,093,592 0 0 0.00% 0
24.03.25 1,063 53 1,546,311 0 0 0.00% 0
24.03.22 970 93 18,488,360 0 0 0.00% 0
24.03.21 929 41 2,306,962 0 0 0.00% 0
24.03.20 854 75 7,008,849 0 0 0.00% 0
24.03.19 899 45 709,367 0 0 0.00% 0
24.03.18 923 24 752,222 0 0 0.00% 0
24.03.15 921 2 509,123 0 0 0.00% 0
24.03.14 989 68 724,050 0 0 0.00% 0
24.03.13 993 4 417,007 0 0 0.00% 0
24.03.12 1,001 8 323,097 0 0 0.00% 0
24.03.11 997 4 343,746 0 0 0.00% 0
24.03.08 1,005 8 547,060 0 0 0.00% 0
24.03.07 1,086 81 987,957 0 0 0.00% 0
24.03.06 1,070 16 455,156 0 0 0.00% 0
24.03.05 1,096 26 518,347 0 0 0.00% 0
24.03.04 1,110 14 701,800 0 0 0.00% 0
24.02.29 1,157 47 723,913 0 0 0.00% 0
24.02.28 1,249 92 1,441,684 0 0 0.00% 0
24.02.27 1,157 92 1,233,894 0 0 0.00% 0
24.02.26 1,154 3 694,069 0 0 0.00% 0
24.02.23 1,133 21 2,006,503 0 0 0.00% 0
24.02.22 1,230 97 2,741,682 0 0 0.00% 0
24.02.21 1,354 124 13,537,833 0 0 0.00% 0
24.02.20 417 312 1,826,656 0 0 0.00% 0
24.01.26 409 8 1,645,095 0 0 0.00% 0
24.01.25 437 28 2,148,649 0 0 0.00% 0
24.01.24 446 9 2,237,688 0 0 0.00% 0
24.01.23 504 58 7,135,518 0 0 0.00% 0
24.01.22 431 73 44,302,074 0 0 0.00% 0
24.01.19 416 15 1,176,017 0 0 0.00% 0
24.01.18 426 10 1,536,611 0 0 0.00% 0
24.01.17 447 21 1,064,727 0 0 0.00% 0
24.01.16 446 1 637,676 0 0 0.00% 0
24.01.15 448 2 676,859 0 0 0.00% 0
24.01.12 455 7 893,332 0 0 0.00% 0
24.01.11 462 7 650,387 0 0 0.00% 0
24.01.10 473 11 953,919 0 0 0.00% 0
24.01.09 470 3 729,009 0 0 0.00% 0
24.01.08 471 1 598,803 0 0 0.00% 0
24.01.05 482 11 935,546 0 0 0.00% 0
24.01.04 488 6 911,177 0 0 0.00% 0
24.01.03 486 2 1,043,793 0 0 0.00% 0
24.01.02 480 6 1,043,508 0 0 0.00% 0
23.12.28 478 2 1,178,810 0 0 0.00% 0
23.12.27 444 34 10,610,903 0 0 0.00% 0
23.12.26 451 7 929,157 0 0 0.00% 0
23.12.22 461 10 1,102,100 0 0 0.00% 0
23.12.21 479 18 1,142,918 0 0 0.00% 0
23.12.20 487 8 1,874,660 0 0 0.00% 0
23.12.19 482 5 1,273,981 0 0 0.00% 0
23.12.18 489 7 3,249,891 0 0 0.00% 0
23.12.15 449 40 9,661,854 0 0 0.00% 0
23.12.14 465 16 2,481,766 0 0 0.00% 0
23.12.13 492 27 2,427,439 0 0 0.00% 0
23.12.12 484 8 2,124,171 0 0 0.00% 0
23.12.11 492 8 1,992,276 0 0 0.00% 0
23.12.08 497 5 1,948,675 0 0 0.00% 0
23.12.07 537 40 5,156,020 0 0 0.00% 0
23.12.06 604 67 8,297,744 0 0 0.00% 0
23.12.05 650 46 4,307,264 0 0 0.00% 0
23.12.04 624 26 7,217,293 0 0 0.00% 0
23.12.01 524 100 25,467,658 0 0 0.00% 0
23.11.30 553 29 1,960,704 0 0 0.00% 0
23.11.29 560 7 2,001,337 0 0 0.00% 0
23.11.28 600 40 2,195,260 0 0 0.00% 0
23.11.27 602 2 5,067,296 0 0 0.00% 0
23.11.24 634 32 2,920,187 0 0 0.00% 0
23.11.23 616 18 4,018,066 0 0 0.00% 0
23.11.22 646 30 5,963,235 0 0 0.00% 0
23.11.21 646 0 12,959,099 0 0 0.00% 0
23.11.20 564 82 37,355,614 0 0 0.00% 0
23.11.17 552 12 50,874,437 0 0 0.00% 0
23.11.16 473 85 47,132,995 0 0 0.00% 0
23.11.15 364 109 20,525,277 0 0 0.00% 0
23.11.14 354 10 639,394 0 0 0.00% 0
23.11.13 364 10 627,180 0 0 0.00% 0
23.11.10 373 9 980,641 0 0 0.00% 0
23.11.09 374 1 754,178 0 0 0.00% 0
23.11.08 377 3 916,497 0 0 0.00% 0
23.11.07 397 20 1,058,760 0 0 0.00% 0
23.11.06 376 21 1,719,362 0 0 0.00% 0
23.11.03 364 12 936,829 0 0 0.00% 0
23.11.02 358 6 1,131,696 0 0 0.00% 0
23.11.01 366 8 887,032 0 0 0.00% 0
23.10.31 369 3 591,109 0 0 0.00% 0
23.10.30 384 15 696,643 0 0 0.00% 0
23.10.27 393 9 798,691 0 0 0.00% 0
23.10.26 391 2 918,823 0 0 0.00% 0
23.10.25 395 4 1,294,740 0 0 0.00% 0
23.10.24 381 14 1,004,658 0 0 0.00% 0
23.10.23 408 27 1,618,770 0 0 0.00% 0
23.10.20 423 15 870,701 0 0 0.00% 0
23.10.19 426 3 1,110,886 0 0 0.00% 0
23.10.18 446 20 1,103,053 0 0 0.00% 0
23.10.17 446 0 967,416 0 0 0.00% 0
23.10.16 480 34 1,309,896 0 0 0.00% 0
23.10.13 493 13 1,194,516 0 0 0.00% 0
23.10.12 479 14 1,529,776 0 0 0.00% 0
23.10.11 464 15 1,649,451 0 0 0.00% 0
23.10.10 527 63 3,565,908 0 0 0.00% 0
23.10.06 536 9 1,425,165 0 0 0.00% 0
23.10.05 522 14 7,334,107 0 0 0.00% 0
23.10.04 576 54 2,613,184 0 0 0.00% 0
23.09.27 580 4 3,198,214 0 0 0.00% 0
23.09.26 570 10 7,905,504 0 0 0.00% 0
23.09.25 678 108 9,209,780 0 0 0.00% 0
23.09.22 833 155 26,066,505 0 0 0.00% 0
23.09.21 2,380 357 2,308,958 0 0 0.00% 0
23.01.20 2,380 0 0 0 0 0.00% 0
23.01.19 2,380 0 0 0 0 0.00% 0
23.01.18 2,380 0 0 0 0 0.00% 0
23.01.17 2,380 0 0 0 0 0.00% 0
23.01.16 2,380 0 0 0 0 0.00% 0
23.01.13 2,380 0 0 0 0 0.00% 0
23.01.12 2,380 0 0 0 0 0.00% 0
23.01.11 2,380 0 0 0 0 0.00% 0
23.01.10 2,380 0 0 0 0 0.00% 0
23.01.09 2,380 0 0 0 0 0.00% 0
23.01.06 2,380 0 0 0 0 0.00% 0
23.01.05 2,380 0 0 0 0 0.00% 0
23.01.04 2,380 0 0 0 0 0.00% 0
23.01.03 2,380 0 0 0 0 0.00% 0
23.01.02 2,380 0 0 0 0 0.00% 0
22.12.29 2,380 0 0 0 0 0.00% 0
22.12.28 2,380 0 0 0 0 0.00% 0
22.12.27 2,380 0 0 0 0 0.00% 0
22.12.26 2,380 0 0 0 0 0.00% 0
22.12.23 2,380 0 0 0 0 0.00% 0
22.12.22 2,380 0 0 0 0 0.00% 0
22.12.21 2,380 0 0 0 0 0.00% 0
22.12.20 2,380 0 0 0 0 0.00% 0
22.12.19 2,380 0 0 0 0 0.00% 0
22.12.16 2,380 0 0 0 0 0.00% 0
22.12.15 2,380 0 0 0 0 0.00% 0
22.12.14 2,380 0 0 0 0 0.00% 0
22.12.13 2,380 0 0 0 0 0.00% 0
22.12.12 2,380 0 0 0 0 0.00% 0
22.12.09 2,380 0 0 0 0 0.00% 0
22.12.08 2,380 0 0 0 0 0.00% 0
22.12.07 2,380 0 0 0 0 0.00% 0
22.12.06 2,380 0 0 0 0 0.00% 0
22.12.05 2,380 0 0 0 0 0.00% 0
22.12.02 2,380 0 0 0 0 0.00% 0
22.12.01 2,380 0 0 0 0 0.00% 0
22.11.30 2,380 0 0 0 0 0.00% 0
22.11.29 2,380 0 0 0 0 0.00% 0
22.11.28 2,380 0 0 0 0 0.00% 0
22.11.25 2,380 0 0 0 0 0.00% 0
22.11.24 2,380 0 0 0 0 0.00% 0
22.11.23 2,380 0 0 0 0 0.00% 0
22.11.22 2,380 0 0 0 0 0.00% 0
22.11.21 2,380 0 0 0 0 0.00% 0
22.11.18 2,380 0 0 0 0 0.00% 0
22.11.17 2,380 0 0 0 0 0.00% 0
22.11.16 2,380 0 0 0 0 0.00% 0
22.11.15 2,380 0 0 0 0 0.00% 0
22.11.14 2,380 0 0 0 0 0.00% 0
22.11.11 2,380 0 0 0 0 0.00% 0
22.11.10 2,380 0 0 0 0 0.00% 0
22.11.09 2,380 0 0 0 0 0.00% 0
22.11.08 2,380 0 0 0 0 0.00% 0
22.11.07 2,380 0 0 0 0 0.00% 0
22.11.04 2,380 0 0 0 0 0.00% 0
22.11.03 2,380 0 0 0 0 0.00% 0
22.11.02 2,380 0 0 0 0 0.00% 0
22.11.01 2,380 0 0 0 0 0.00% 0
22.10.31 2,380 0 0 0 0 0.00% 0
22.10.28 2,380 0 0 0 0 0.00% 0
22.10.27 2,380 0 0 0 0 0.00% 0
22.10.26 2,380 0 0 0 0 0.00% 0
22.10.25 2,380 0 0 0 0 0.00% 0
22.10.24 2,380 0 0 0 0 0.00% 0
22.10.21 2,380 0 0 0 0 0.00% 0
22.10.20 2,380 0 0 0 0 0.00% 0
22.10.19 2,380 0 0 0 0 0.00% 0
22.10.18 2,380 0 0 0 0 0.00% 0
22.10.17 2,380 0 0 0 0 0.00% 0
22.10.14 2,380 0 0 0 0 0.00% 0
22.10.13 2,380 0 0 0 0 0.00% 0
22.10.12 2,380 0 0 0 0 0.00% 0
22.10.11 2,380 0 0 0 0 0.00% 0
22.10.07 2,380 0 0 0 0 0.00% 0
22.10.06 2,380 0 0 0 0 0.00% 0
22.10.05 2,380 0 0 0 0 0.00% 0
22.10.04 2,380 0 0 0 0 0.00% 0
22.09.30 2,380 0 0 0 0 0.00% 0
22.09.29 2,380 0 0 0 0 0.00% 0
22.09.28 2,380 0 0 0 0 0.00% 0
22.09.27 2,380 0 0 0 0 0.00% 0
22.09.26 2,380 0 0 0 0 0.00% 0
22.09.23 2,380 0 0 0 0 0.00% 0
22.09.22 2,380 0 0 0 0 0.00% 0
22.09.21 2,380 0 0 0 0 0.00% 0
22.09.20 2,380 0 0 0 0 0.00% 0
22.09.19 2,380 0 0 0 0 0.00% 0
22.09.16 2,380 0 0 0 0 0.00% 0
22.09.15 2,380 0 0 0 0 0.00% 0
22.09.14 2,380 0 0 0 0 0.00% 0
22.09.13 2,380 0 0 0 0 0.00% 0
22.09.08 2,380 0 0 0 0 0.00% 0
22.09.07 2,380 0 0 0 0 0.00% 0
22.09.06 2,380 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:09 더보기 >