매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	41,150	350	71,443	16,140	1,757,244	13.80%	10,980,511
25.06.12	41,500	450	61,049	5,411	1,741,104	13.67%	10,996,651
25.06.11	41,050	100	49,947	17,354	1,735,693	13.63%	11,002,062
25.06.10	40,950	50	49,527	7,560	1,718,339	13.49%	11,019,416
25.06.09	41,000	1,600	85,969	15,526	1,710,779	13.43%	11,026,976
25.06.05	39,400	450	51,228	7,701	1,695,253	13.31%	11,042,502
25.06.04	38,950	950	59,443	12,008	1,687,552	13.25%	11,050,203
25.06.02	38,000	50	46,346	-7,597	1,675,544	13.15%	11,062,211
25.05.30	37,950	450	40,945	7,791	1,683,141	13.21%	11,054,614
25.05.29	38,400	250	25,941	0	1,675,350	13.15%	11,062,405
25.05.28	38,150	400	41,641	0	0	0.00%	0
25.05.27	37,750	300	31,645	0	0	0.00%	0
25.05.26	37,450	150	30,862	0	0	0.00%	0
25.05.23	37,300	450	26,536	0	0	0.00%	0
25.05.22	37,750	100	29,256	0	0	0.00%	0
25.05.21	37,850	250	30,589	0	0	0.00%	0
25.05.20	37,600	400	33,575	0	0	0.00%	0
25.05.19	38,000	650	47,151	0	0	0.00%	0