매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	42,700	2,350	143,145	-16,469	1,434,601	11.26%	11,303,154
24.11.21	43,400	700	96,034	-7,627	1,451,070	11.39%	11,286,685
24.11.20	43,800	400	53,139	35,200	1,458,697	11.45%	11,279,058
24.11.19	42,350	1,450	99,357	-12,932	1,423,497	11.18%	11,314,258
24.11.18	42,750	400	58,176	-14,969	1,436,429	11.28%	11,301,326
24.11.15	40,950	1,800	94,921	-47,144	1,451,398	11.39%	11,286,357
24.11.14	40,700	900	69,300	32,286	1,498,542	11.76%	11,239,213
24.11.13	41,600	900	94,932	-60,778	1,466,256	11.51%	11,271,499
24.11.12	42,000	400	375,069	46,708	1,527,034	11.99%	11,210,721
24.11.11	43,800	1,800	66,259	-7,473	1,480,326	11.62%	11,257,429
24.11.08	45,750	1,950	71,336	1,487,799	1,487,799	11.68%	11,249,956
24.11.07	45,100	650	97,383	0	0	0.00%	0
24.11.06	45,550	450	136,746	0	0	0.00%	0
24.11.05	44,050	1,500	141,292	0	0	0.00%	0
24.11.04	44,750	700	111,109	0	0	0.00%	0
24.11.01	43,450	1,300	159,606	0	0	0.00%	0
24.10.31	42,900	550	114,520	0	0	0.00%	0
24.10.30	40,450	2,450	211,451	0	0	0.00%	0
24.10.29	39,200	1,250	70,455	0	0	0.00%	0
24.10.28	37,350	1,850	75,934	0	0	0.00%	0
24.10.25	37,550	200	36,479	0	0	0.00%	0
24.10.24	37,650	100	31,971	0	0	0.00%	0
24.10.23	37,300	350	61,093	0	0	0.00%	0
24.10.22	38,400	1,100	41,028	0	0	0.00%	0
24.10.21	37,300	1,100	56,927	0	0	0.00%	0
24.10.18	39,650	2,350	213,977	0	0	0.00%	0
24.10.17	40,250	600	44,975	0	0	0.00%	0
24.10.16	41,250	1,000	53,970	0	0	0.00%	0
24.10.15	40,900	350	34,441	0	0	0.00%	0
24.10.14	41,100	200	31,190	0	0	0.00%	0
24.10.11	42,650	1,550	68,915	0	0	0.00%	0
24.10.10	43,400	750	75,325	0	0	0.00%	0
24.10.08	42,950	450	41,977	0	0	0.00%	0
24.10.07	43,200	250	40,188	0	0	0.00%	0
24.10.04	43,350	150	58,495	0	0	0.00%	0
24.10.02	41,900	1,450	120,070	0	0	0.00%	0
24.09.30	42,600	700	62,560	0	0	0.00%	0
24.09.27	40,150	2,450	153,968	0	0	0.00%	0
24.09.26	39,100	1,050	54,113	0	0	0.00%	0
24.09.25	41,500	2,400	133,457	0	0	0.00%	0
24.09.24	41,300	200	114,862	0	0	0.00%	0
24.09.23	38,600	2,700	169,302	0	0	0.00%	0
24.09.20	39,800	1,200	71,308	0	0	0.00%	0
24.09.19	38,450	1,350	91,206	0	0	0.00%	0
24.09.13	36,100	2,350	95,735	0	0	0.00%	0
24.09.12	34,550	1,550	96,804	0	0	0.00%	0
24.09.11	34,900	350	50,553	0	0	0.00%	0
24.09.10	35,950	1,050	84,668	0	0	0.00%	0
24.09.09	36,700	750	52,920	0	0	0.00%	0
24.09.06	36,900	200	39,390	0	0	0.00%	0
24.09.05	37,100	200	62,463	0	0	0.00%	0
24.09.04	38,900	1,800	95,486	0	0	0.00%	0
24.09.03	39,400	500	49,667	0	0	0.00%	0
24.09.02	40,950	1,550	55,715	0	0	0.00%	0
24.08.30	39,800	1,150	75,743	0	0	0.00%	0
24.08.29	39,600	200	99,485	0	0	0.00%	0
24.08.28	39,500	100	50,157	0	0	0.00%	0
24.08.27	39,250	250	33,906	0	0	0.00%	0
24.08.26	39,000	250	49,384	0	0	0.00%	0
24.08.23	39,000	0	24,878	0	0	0.00%	0
24.08.22	38,450	550	35,428	0	0	0.00%	0
24.08.21	38,550	100	18,370	0	0	0.00%	0
24.08.20	37,500	1,050	24,959	0	0	0.00%	0
24.08.19	37,350	150	31,012	0	0	0.00%	0
24.08.16	37,600	250	27,888	0	0	0.00%	0
24.08.14	37,850	250	40,201	0	0	0.00%	0
24.08.13	38,150	300	31,070	0	0	0.00%	0
24.08.12	38,000	150	29,854	0	0	0.00%	0
24.08.09	38,000	0	57,234	0	0	0.00%	0
24.08.08	37,000	1,000	50,391	0	0	0.00%	0
24.08.07	36,700	300	34,567	0	0	0.00%	0
24.08.06	35,100	1,600	82,238	0	0	0.00%	0
24.08.05	38,950	3,850	121,896	0	0	0.00%	0
24.08.02	38,600	350	103,172	0	0	0.00%	0
24.08.01	37,900	700	32,137	0	0	0.00%	0
24.07.31	37,750	150	21,302	0	0	0.00%	0
24.07.30	37,950	200	18,838	0	0	0.00%	0
24.07.29	38,250	300	33,366	0	0	0.00%	0
24.07.26	38,350	100	22,550	0	0	0.00%	0
24.07.25	38,100	250	29,169	0	0	0.00%	0
24.07.24	37,250	850	32,182	0	0	0.00%	0
24.07.23	37,950	700	36,164	0	0	0.00%	0
24.07.22	38,900	950	132,429	0	0	0.00%	0
24.07.19	38,550	350	26,255	0	0	0.00%	0
24.07.18	39,150	600	27,308	0	0	0.00%	0
24.07.17	39,000	150	25,254	0	0	0.00%	0
24.07.16	39,600	600	24,767	0	0	0.00%	0
24.07.15	39,150	450	50,989	0	0	0.00%	0
24.07.12	38,700	450	27,081	0	0	0.00%	0
24.07.11	39,450	750	31,473	0	0	0.00%	0
24.07.10	38,850	600	46,509	0	0	0.00%	0
24.07.09	38,450	400	40,137	0	0	0.00%	0
24.07.08	38,250	200	22,101	0	0	0.00%	0
24.07.05	38,500	250	29,006	0	0	0.00%	0
24.07.04	37,100	1,400	60,107	0	0	0.00%	0
24.07.03	37,850	750	38,948	0	0	0.00%	0
24.07.02	38,450	600	31,276	0	0	0.00%	0
24.07.01	38,250	200	24,092	0	0	0.00%	0
24.06.28	38,200	50	27,052	0	0	0.00%	0
24.06.27	38,850	650	40,827	0	0	0.00%	0
24.06.26	38,950	100	84,559	0	0	0.00%	0
24.06.25	37,050	1,900	77,832	0	0	0.00%	0
24.06.24	36,550	500	56,201	0	0	0.00%	0
24.06.21	36,800	250	54,666	0	0	0.00%	0
24.06.20	36,350	450	57,442	0	0	0.00%	0
24.06.19	37,550	1,200	104,294	0	0	0.00%	0
24.06.18	38,000	450	81,417	0	0	0.00%	0
24.06.17	38,300	300	45,014	0	0	0.00%	0
24.06.14	38,300	0	60,917	0	0	0.00%	0
24.06.13	38,500	200	83,890	0	0	0.00%	0
24.06.12	38,450	50	42,075	0	0	0.00%	0
24.06.11	38,900	450	46,013	0	0	0.00%	0
24.06.10	40,300	1,400	74,565	0	0	0.00%	0
24.06.07	40,500	200	40,888	0	0	0.00%	0
24.06.05	40,200	300	34,068	0	0	0.00%	0
24.06.04	40,350	150	31,923	0	0	0.00%	0
24.06.03	40,200	150	39,363	0	0	0.00%	0
24.05.31	41,350	1,150	164,043	0	0	0.00%	0
24.05.30	40,850	500	30,140	0	0	0.00%	0
24.05.29	40,550	300	40,823	0	0	0.00%	0
24.05.28	41,650	1,100	61,666	0	0	0.00%	0
24.05.27	43,100	1,450	84,524	0	0	0.00%	0
24.05.24	43,100	0	36,505	0	0	0.00%	0
24.05.23	42,750	350	53,755	0	0	0.00%	0
24.05.22	42,900	150	22,677	0	0	0.00%	0
24.05.21	43,150	250	35,265	0	0	0.00%	0
24.05.20	44,100	950	55,942	0	0	0.00%	0
24.05.17	43,700	400	46,456	0	0	0.00%	0
24.05.16	43,450	250	53,804	0	0	0.00%	0
24.05.14	42,500	950	88,050	0	0	0.00%	0
24.05.13	42,350	150	54,080	0	0	0.00%	0
24.05.10	42,050	300	274,517	0	0	0.00%	0
24.05.09	41,300	750	61,579	0	0	0.00%	0
24.05.08	41,400	100	50,789	0	0	0.00%	0
24.05.07	41,000	400	37,922	0	0	0.00%	0
24.05.03	40,350	650	47,837	0	0	0.00%	0
24.05.02	40,000	350	20,706	0	0	0.00%	0
24.04.30	39,850	150	24,771	0	0	0.00%	0
24.04.29	38,700	1,150	39,982	0	0	0.00%	0
24.04.26	38,700	0	19,844	0	0	0.00%	0
24.04.25	39,000	300	19,777	0	0	0.00%	0
24.04.24	38,800	200	23,705	0	0	0.00%	0
24.04.23	38,850	50	26,812	0	0	0.00%	0
24.04.22	38,450	400	29,988	0	0	0.00%	0
24.04.19	38,650	200	39,106	0	0	0.00%	0
24.04.18	38,250	400	24,593	0	0	0.00%	0
24.04.17	38,500	250	22,346	0	0	0.00%	0
24.04.16	38,300	200	45,694	0	0	0.00%	0
24.04.15	39,050	750	39,790	0	0	0.00%	0
24.04.12	39,500	450	31,236	0	0	0.00%	0
24.04.11	39,850	350	43,268	0	0	0.00%	0
24.04.09	39,800	50	35,222	0	0	0.00%	0
24.04.08	40,000	200	29,873	0	0	0.00%	0
24.04.05	40,050	50	33,840	0	0	0.00%	0
24.04.04	40,350	300	43,875	0	0	0.00%	0
24.04.03	40,800	450	36,704	0	0	0.00%	0
24.04.02	41,700	900	57,544	0	0	0.00%	0
24.04.01	41,250	450	51,824	0	0	0.00%	0
24.03.29	42,400	1,150	88,704	0	0	0.00%	0
24.03.28	43,500	1,100	78,976	0	0	0.00%	0
24.03.27	43,300	200	64,003	0	0	0.00%	0
24.03.26	43,100	200	52,738	0	0	0.00%	0
24.03.25	41,600	1,500	63,432	0	0	0.00%	0
24.03.22	41,400	200	37,487	0	0	0.00%	0
24.03.21	41,200	200	36,534	0	0	0.00%	0
24.03.20	41,700	500	41,851	0	0	0.00%	0
24.03.19	41,600	100	38,688	0	0	0.00%	0
24.03.18	41,100	500	34,292	0	0	0.00%	0
24.03.15	41,800	700	40,450	0	0	0.00%	0
24.03.14	42,000	200	41,996	0	0	0.00%	0
24.03.13	41,800	200	64,191	0	0	0.00%	0
24.03.12	41,400	400	48,401	0	0	0.00%	0
24.03.11	40,100	1,300	54,145	0	0	0.00%	0
24.03.08	39,650	450	51,082	0	0	0.00%	0
24.03.07	40,400	750	109,370	0	0	0.00%	0
24.03.06	41,850	1,450	125,202	0	0	0.00%	0
24.03.05	42,200	350	419,614	0	0	0.00%	0
24.03.04	42,600	400	55,549	0	0	0.00%	0
24.02.29	43,500	900	59,167	0	0	0.00%	0
24.02.28	43,800	300	37,433	0	0	0.00%	0
24.02.27	44,450	650	43,104	0	0	0.00%	0
24.02.26	44,750	300	26,535	0	0	0.00%	0
24.02.23	45,500	750	49,254	0	0	0.00%	0
24.02.22	46,150	650	49,680	0	0	0.00%	0
24.02.21	46,900	750	55,399	0	0	0.00%	0
24.02.20	47,450	550	39,682	0	0	0.00%	0
24.02.19	48,200	750	33,126	0	0	0.00%	0
24.02.16	47,450	750	27,045	0	0	0.00%	0
24.02.15	48,100	650	43,961	0	0	0.00%	0
24.02.14	48,000	100	55,040	0	0	0.00%	0
24.02.13	47,500	500	60,941	0	0	0.00%	0
24.02.08	45,950	1,550	102,388	0	0	0.00%	0
24.02.07	46,100	150	36,516	0	0	0.00%	0
24.02.06	47,450	1,350	45,802	0	0	0.00%	0
24.02.05	47,350	100	46,954	0	0	0.00%	0
24.02.02	47,300	50	120,154	0	0	0.00%	0
24.02.01	45,750	1,550	60,932	0	0	0.00%	0
24.01.31	47,150	1,400	43,808	0	0	0.00%	0
24.01.30	45,400	1,750	67,092	0	0	0.00%	0
24.01.29	45,950	550	35,170	0	0	0.00%	0
24.01.26	45,000	950	38,903	0	0	0.00%	0
24.01.25	46,500	1,500	50,025	0	0	0.00%	0
24.01.24	43,800	2,700	91,804	0	0	0.00%	0
24.01.23	42,650	1,150	41,976	0	0	0.00%	0
24.01.22	43,200	550	43,232	0	0	0.00%	0
24.01.19	42,850	350	44,217	0	0	0.00%	0
24.01.18	43,100	250	34,248	0	0	0.00%	0
24.01.17	44,500	1,400	44,904	0	0	0.00%	0
24.01.16	45,150	650	36,622	0	0	0.00%	0
24.01.15	46,800	1,650	62,782	0	0	0.00%	0
24.01.12	48,000	1,200	38,992	0	0	0.00%	0
24.01.11	46,850	1,150	62,074	0	0	0.00%	0
24.01.10	47,350	500	27,826	0	0	0.00%	0
24.01.09	46,700	650	45,139	0	0	0.00%	0
24.01.08	46,600	100	32,722	0	0	0.00%	0
24.01.05	46,650	50	33,488	0	0	0.00%	0
24.01.04	47,400	750	44,923	0	0	0.00%	0
24.01.03	48,200	800	43,792	0	0	0.00%	0
24.01.02	49,250	1,050	45,953	0	0	0.00%	0
23.12.28	49,300	50	28,302	0	0	0.00%	0
23.12.27	48,400	900	42,181	0	0	0.00%	0
23.12.26	49,100	700	45,869	0	0	0.00%	0
23.12.22	51,700	2,600	82,669	0	0	0.00%	0
23.12.21	51,200	500	45,371	0	0	0.00%	0
23.12.20	50,700	500	45,658	0	0	0.00%	0
23.12.19	50,100	600	34,911	0	0	0.00%	0
23.12.18	50,800	700	41,601	0	0	0.00%	0
23.12.15	51,600	800	42,608	0	0	0.00%	0
23.12.14	51,000	600	60,078	0	0	0.00%	0
23.12.13	52,700	1,700	88,043	0	0	0.00%	0
23.12.12	53,200	500	56,211	0	0	0.00%	0
23.12.11	52,600	600	124,673	0	0	0.00%	0
23.12.08	52,600	0	78,048	0	0	0.00%	0
23.12.07	54,000	1,400	95,664	0	0	0.00%	0
23.12.06	50,500	3,500	282,090	0	0	0.00%	0
23.12.05	51,800	1,300	60,466	0	0	0.00%	0
23.12.04	50,600	1,200	191,134	0	0	0.00%	0
23.12.01	49,450	1,150	66,211	0	0	0.00%	0
23.11.30	50,000	550	43,122	0	0	0.00%	0
23.11.29	50,400	400	31,460	0	0	0.00%	0
23.11.28	50,800	400	36,356	0	0	0.00%	0
23.11.27	50,100	700	78,939	0	0	0.00%	0
23.11.24	50,400	300	26,854	0	0	0.00%	0
23.11.23	50,100	300	34,481	0	0	0.00%	0
23.11.22	50,200	100	37,161	0	0	0.00%	0
23.11.21	49,050	1,150	50,597	0	0	0.00%	0
23.11.20	47,950	1,100	33,053	0	0	0.00%	0
23.11.17	49,100	1,150	28,045	0	0	0.00%	0
23.11.16	48,700	700	45,242	0	0	0.00%	0
23.11.15	48,850	150	47,524	0	0	0.00%	0
23.11.14	47,900	950	40,534	0	0	0.00%	0
23.11.13	49,200	1,300	54,954	0	0	0.00%	0
23.11.10	48,500	700	99,396	0	0	0.00%	0
23.11.09	47,700	800	109,806	0	0	0.00%	0
23.11.08	45,900	1,800	370,282	0	0	0.00%	0
23.11.07	46,850	950	44,142	0	0	0.00%	0
23.11.06	44,950	1,900	77,680	0	0	0.00%	0
23.11.03	43,600	1,350	53,410	0	0	0.00%	0
23.11.02	43,400	200	38,435	0	0	0.00%	0
23.11.01	41,950	1,450	71,865	0	0	0.00%	0
23.10.31	42,250	300	45,978	0	0	0.00%	0
23.10.30	42,350	100	30,507	0	0	0.00%	0
23.10.27	40,950	1,400	93,161	0	0	0.00%	0
23.10.26	41,650	700	41,070	0	0	0.00%	0
23.10.25	41,900	250	30,175	0	0	0.00%	0
23.10.24	40,950	950	56,670	0	0	0.00%	0
23.10.23	41,150	200	35,187	0	0	0.00%	0
23.10.20	40,450	700	95,534	0	0	0.00%	0
23.10.19	42,500	2,050	102,895	0	0	0.00%	0
23.10.18	44,100	1,600	79,002	0	0	0.00%	0
23.10.17	43,400	700	44,072	0	0	0.00%	0
23.10.16	44,250	850	42,335	0	0	0.00%	0
23.10.13	44,900	650	26,938	0	0	0.00%	0
23.10.12	44,700	200	34,329	0	0	0.00%	0
23.10.11	43,500	1,200	41,930	0	0	0.00%	0
23.10.10	44,300	800	40,489	0	0	0.00%	0
23.10.06	43,050	1,250	32,192	0	0	0.00%	0
23.10.05	43,800	750	54,835	0	0	0.00%	0
23.10.04	44,700	900	56,163	0	0	0.00%	0
23.09.27	43,800	900	52,421	0	0	0.00%	0
23.09.26	44,100	300	52,665	0	0	0.00%	0
23.09.25	44,200	100	48,258	0	0	0.00%	0
23.09.22	45,400	1,200	97,145	0	0	0.00%	0
23.09.21	46,750	1,350	70,516	0	0	0.00%	0
23.09.20	47,700	950	54,300	0	0	0.00%	0
23.09.19	47,400	300	55,263	0	0	0.00%	0
23.09.18	47,850	450	53,822	0	0	0.00%	0
23.09.15	47,150	700	53,167	0	0	0.00%	0
23.09.14	46,850	300	68,879	0	0	0.00%	0
23.09.13	47,400	550	65,470	0	0	0.00%	0
23.09.12	47,100	300	78,645	0	0	0.00%	0
23.09.11	46,650	450	93,420	0	0	0.00%	0
23.09.08	46,500	150	51,928	0	0	0.00%	0
23.09.07	45,850	650	87,973	0	0	0.00%	0
23.09.06	46,750	900	110,967	0	0	0.00%	0
23.09.05	47,350	600	55,702	0	0	0.00%	0
23.09.04	47,200	150	47,366	0	0	0.00%	0
23.09.01	47,400	200	39,014	0	0	0.00%	0
23.08.31	48,250	850	57,506	0	0	0.00%	0
23.08.30	48,400	150	45,335	0	0	0.00%	0
23.08.29	47,100	1,300	48,305	0	0	0.00%	0
23.08.28	46,900	200	30,023	0	0	0.00%	0
23.08.25	47,250	350	53,030	0	0	0.00%	0
23.08.24	46,650	600	65,523	0	0	0.00%	0
23.08.23	48,200	1,550	117,869	0	0	0.00%	0
23.08.22	48,150	50	54,490	0	0	0.00%	0
23.08.21	48,850	700	59,593	0	0	0.00%	0
23.08.18	49,000	150	67,061	0	0	0.00%	0
23.08.17	49,700	700	94,743	0	0	0.00%	0
23.08.16	51,300	1,600	100,561	0	0	0.00%	0
23.08.14	51,700	400	46,779	0	0	0.00%	0
23.08.11	51,400	300	70,114	0	0	0.00%	0
23.08.10	51,600	200	82,624	0	0	0.00%	0
23.08.09	51,300	300	39,476	0	0	0.00%	0
23.08.08	52,300	1,000	56,762	0	0	0.00%	0
23.08.07	51,400	900	88,973	0	0	0.00%	0
23.08.04	52,600	1,200	146,967	0	0	0.00%	0
23.08.03	54,300	1,700	172,797	0	0	0.00%	0
23.08.02	54,600	300	76,986	0	0	0.00%	0
23.08.01	54,400	200	100,134	0	0	0.00%	0
23.07.31	53,000	1,400	113,697	0	0	0.00%	0
23.07.28	53,400	400	113,582	0	0	0.00%	0
23.07.27	50,000	3,400	192,473	0	0	0.00%	0
23.07.26	52,000	2,100	208,308	0	0	0.00%	0
23.07.25	53,300	1,300	164,266	0	0	0.00%	0
23.07.24	56,100	2,800	175,436	0	0	0.00%	0
23.07.21	56,300	200	73,075	0	0	0.00%	0
23.07.20	55,200	1,100	103,875	0	0	0.00%	0
23.07.19	55,700	500	127,882	0	0	0.00%	0
23.07.18	56,700	1,000	97,694	0	0	0.00%	0
23.07.17	57,000	300	59,948	0	0	0.00%	0
23.07.14	58,000	1,000	119,488	0	0	0.00%	0
23.07.13	57,600	400	99,928	0	0	0.00%	0
23.07.12	57,000	600	101,110	0	0	0.00%	0
23.07.11	55,300	1,700	94,786	0	0	0.00%	0
23.07.10	54,800	500	118,369	0	0	0.00%	0
23.07.07	56,400	1,600	178,328	0	0	0.00%	0
23.07.06	57,900	1,500	165,125	0	0	0.00%	0
23.07.05	58,900	1,000	132,951	0	0	0.00%	0
23.07.04	59,900	1,000	122,816	0	0	0.00%	0
23.07.03	60,600	700	172,011	0	0	0.00%	0
23.06.30	62,300	1,700	141,484	0	0	0.00%	0
23.06.29	68,700	6,400	389,789	0	0	0.00%	0
23.06.28	67,900	800	111,267	0	0	0.00%	0
23.06.27	68,900	1,000	192,027	0	0	0.00%	0
23.06.26	69,000	100	121,507	0	0	0.00%	0
23.06.23	69,000	0	70,236	0	0	0.00%	0
23.06.22	68,800	200	105,589	0	0	0.00%	0
23.06.21	68,400	400	125,665	0	0	0.00%	0
23.06.20	66,000	2,400	108,137	0	0	0.00%	0
23.06.19	66,600	600	58,779	0	0	0.00%	0
23.06.16	63,900	2,700	198,953	0	0	0.00%	0
23.06.15	64,800	900	113,263	0	0	0.00%	0
23.06.14	64,700	100	100,799	0	0	0.00%	0
23.06.13	65,700	1,000	103,484	0	0	0.00%	0
23.06.12	65,700	0	52,747	0	0	0.00%	0
23.06.09	66,500	800	60,711	0	0	0.00%	0
23.06.08	66,800	300	71,414	0	0	0.00%	0
23.06.07	67,800	1,000	65,478	0	0	0.00%	0
23.06.05	66,800	1,000	75,000	0	0	0.00%	0
23.06.02	67,400	600	46,912	0	0	0.00%	0
23.06.01	66,600	800	76,873	0	0	0.00%	0
23.05.31	67,500	900	73,256	0	0	0.00%	0
23.05.30	66,500	1,000	72,327	0	0	0.00%	0
23.05.26	67,500	1,000	79,499	0	0	0.00%	0
23.05.25	68,600	1,100	76,112	0	0	0.00%	0
23.05.24	68,900	300	70,510	0	0	0.00%	0
23.05.23	68,900	0	57,172	0	0	0.00%	0
23.05.22	68,300	600	100,332	0	0	0.00%	0
23.05.19	68,000	300	86,336	0	0	0.00%	0
23.05.18	67,800	200	69,417	0	0	0.00%	0
23.05.17	66,400	1,400	121,594	0	0	0.00%	0
23.05.16	64,700	1,700	151,252	0	0	0.00%	0
23.05.15	64,300	400	125,189	0	0	0.00%	0
23.05.12	66,000	1,700	274,870	0	0	0.00%	0
23.05.11	69,800	3,800	326,627	0	0	0.00%	0
23.05.10	70,000	200	64,022	0	0	0.00%	0
23.05.09	70,500	500	59,506	0	0	0.00%	0
23.05.08	70,100	400	63,065	0	0	0.00%	0
23.05.04	70,600	500	60,652	0	0	0.00%	0
23.05.03	69,700	900	90,889	0	0	0.00%	0
23.05.02	68,400	1,300	86,155	0	0	0.00%	0
23.04.28	67,800	600	156,834	0	0	0.00%	0
23.04.27	67,800	0	102,637	0	0	0.00%	0
23.04.26	68,200	400	121,285	0	0	0.00%	0
23.04.25	69,500	1,300	136,937	0	0	0.00%	0
23.04.24	71,000	1,500	106,613	0	0	0.00%	0
23.04.21	71,600	300	85,381	0	0	0.00%	0
23.04.20	73,200	300	115,496	0	0	0.00%	0
23.04.19	73,900	700	190,537	0	0	0.00%	0
23.04.18	75,700	1,800	187,457	0	0	0.00%	0
23.04.17	75,800	100	219,259	0	0	0.00%	0
23.04.14	77,000	500	218,860	0	0	0.00%	0
23.04.13	74,600	2,400	236,439	0	0	0.00%	0
23.04.12	72,700	1,900	153,071	0	0	0.00%	0
23.04.11	72,100	600	120,946	0	0	0.00%	0
23.04.10	74,500	2,400	239,364	0	0	0.00%	0
23.04.07	73,100	1,400	198,415	0	0	0.00%	0
23.04.06	75,800	2,700	287,924	0	0	0.00%	0
23.04.05	77,200	1,400	249,674	0	0	0.00%	0
23.04.04	72,800	4,400	833,666	0	0	0.00%	0
23.04.03	72,300	500	185,279	0	0	0.00%	0
23.03.31	72,700	400	227,177	0	0	0.00%	0
23.03.30	71,500	1,200	259,880	0	0	0.00%	0
23.03.29	68,700	2,800	381,113	0	0	0.00%	0
23.03.28	68,700	0	142,636	0	0	0.00%	0
23.03.27	69,500	800	198,147	0	0	0.00%	0
23.03.24	67,100	2,400	242,345	0	0	0.00%	0
23.03.23	69,700	2,600	267,849	0	0	0.00%	0
23.03.22	69,300	400	204,711	0	0	0.00%	0
23.03.21	70,500	1,200	350,790	0	0	0.00%	0
23.03.20	73,800	3,300	336,349	0	0	0.00%	0
23.03.17	67,000	6,800	571,333	0	0	0.00%	0
23.03.16	67,600	600	198,959	0	0	0.00%	0
23.03.15	67,800	200	232,556	0	0	0.00%	0
23.03.14	69,200	1,400	344,964	0	0	0.00%	0
23.03.13	66,000	3,200	406,122	0	0	0.00%	0
23.03.10	68,000	1,600	182,554	0	0	0.00%	0
23.03.09	69,000	1,000	240,360	0	0	0.00%	0
23.03.08	68,600	400	378,282	0	0	0.00%	0
23.03.07	68,400	200	204,862	0	0	0.00%	0
23.03.06	67,100	1,300	129,439	0	0	0.00%	0
23.03.03	67,200	100	132,445	0	0	0.00%	0
23.03.02	68,300	1,100	143,433	0	0	0.00%	0
23.02.28	66,700	1,600	160,312	0	0	0.00%	0
23.02.27	68,100	1,400	148,991	0	0	0.00%	0
23.02.24	68,900	800	211,903	0	0	0.00%	0
23.02.23	68,100	800	161,110	0	0	0.00%	0
23.02.22	70,400	2,300	269,930	0	0	0.00%	0
23.02.21	71,000	600	250,711	0	0	0.00%	0
23.02.20	69,500	1,500	392,982	0	0	0.00%	0
23.02.17	72,400	2,900	506,453	0	0	0.00%	0
23.02.16	64,500	7,900	2,856,169	0	0	0.00%	0
23.02.15	67,600	3,100	583,478	0	0	0.00%	0
23.02.14	60,600	7,000	3,075,457	0	0	0.00%	0
23.02.13	64,700	4,100	360,558	0	0	0.00%	0
23.02.10	66,500	1,800	328,133	0	0	0.00%	0
23.02.09	66,600	100	114,863	0	0	0.00%	0
23.02.08	66,100	500	95,732	0	0	0.00%	0
23.02.06	67,100	1,900	98,643	0	0	0.00%	0
23.02.03	66,800	300	128,352	0	0	0.00%	0
23.02.02	66,200	600	117,700	0	0	0.00%	0
23.02.01	66,300	100	64,667	0	0	0.00%	0
23.01.31	65,200	1,100	103,704	0	0	0.00%	0
23.01.30	65,200	0	90,567	0	0	0.00%	0
23.01.27	66,200	1,000	115,898	0	0	0.00%	0
23.01.25	64,200	1,800	138,700	0	0	0.00%	0
23.01.20	64,200	0	83,537	0	0	0.00%	0
23.01.19	64,200	100	63,369	0	0	0.00%	0
23.01.18	64,300	600	124,589	0	0	0.00%	0
23.01.17	63,700	1,400	115,645	0	0	0.00%	0
23.01.16	65,100	2,000	249,476	0	0	0.00%	0
23.01.13	63,100	100	74,328	0	0	0.00%	0
23.01.12	63,000	300	89,264	0	0	0.00%	0
23.01.11	62,700	1,200	120,649	0	0	0.00%	0
23.01.10	61,500	300	88,158	0	0	0.00%	0
23.01.09	61,800	1,300	82,421	0	0	0.00%	0
23.01.06	60,500	400	78,432	0	0	0.00%	0
23.01.05	60,100	500	114,402	0	0	0.00%	0
23.01.04	59,600	1,300	103,577	0	0	0.00%	0
23.01.03	58,300	800	124,864	0	0	0.00%	0
23.01.02	57,500	2,100	122,151	0	0	0.00%	0
22.12.29	59,600	1,100	251,710	0	0	0.00%	0
22.12.28	60,700	800	179,693	0	0	0.00%	0
22.12.27	61,500	3,000	239,660	0	0	0.00%	0
22.12.26	58,500	400	101,774	0	0	0.00%	0
22.12.23	58,100	2,800	142,089	0	0	0.00%	0
22.12.22	60,900	1,500	90,139	0	0	0.00%	0
22.12.21	59,400	1,000	126,134	0	0	0.00%	0
22.12.20	60,400	2,200	148,269	0	0	0.00%	0
22.12.19	62,600	600	57,102	0	0	0.00%	0
22.12.16	62,000	1,000	104,476	0	0	0.00%	0
22.12.15	63,000	1,400	88,125	0	0	0.00%	0
22.12.14	64,400	1,700	138,628	0	0	0.00%	0
22.12.13	62,700	1,000	89,818	0	0	0.00%	0
22.12.12	63,700	200	110,658	0	0	0.00%	0
22.12.09	63,500	2,300	193,980	0	0	0.00%	0
22.12.08	61,200	100	204,969	0	0	0.00%	0
22.12.07	61,300	200	94,429	0	0	0.00%	0
22.12.06	61,500	1,900	143,165	0	0	0.00%	0
22.12.05	63,400	0	111,240	0	0	0.00%	0
22.12.02	63,400	400	165,336	0	0	0.00%	0
22.12.01	63,000	800	246,102	0	0	0.00%	0
22.11.30	62,200	1,000	138,378	0	0	0.00%	0
22.11.29	63,200	1,700	119,141	0	0	0.00%	0
22.11.28	61,500	1,300	202,448	0	0	0.00%	0
22.11.25	62,800	1,700	371,096	0	0	0.00%	0
22.11.24	64,500	1,700	272,269	0	0	0.00%	0
22.11.23	62,800	1,300	176,665	0	0	0.00%	0
22.11.22	61,500	700	137,918	0	0	0.00%	0
22.11.21	62,200	700	213,912	0	0	0.00%	0
22.11.18	62,900	1,100	209,790	0	0	0.00%	0
22.11.17	64,000	300	257,155	0	0	0.00%	0
22.11.16	64,300	1,200	560,489	0	0	0.00%	0
22.11.15	63,100	1,200	537,136	0	0	0.00%	0
22.11.14	61,900	10,700	1,534,857	0	0	0.00%	0
22.11.11	72,600	300	1,037,752	0	0	0.00%	0
22.11.10	72,300	1,300	155,563	0	0	0.00%	0
22.11.09	73,600	2,300	212,184	0	0	0.00%	0
22.11.08	75,900	1,800	182,106	0	0	0.00%	0
22.11.07	74,100	200	92,065	0	0	0.00%	0
22.11.04	73,900	200	86,322	0	0	0.00%	0
22.11.03	73,700	600	118,036	0	0	0.00%	0
22.11.02	74,300	600	157,946	0	0	0.00%	0
22.11.01	73,700	2,600	149,725	0	0	0.00%	0
22.10.31	71,100	1,900	84,004	0	0	0.00%	0
22.10.28	69,200	800	121,875	0	0	0.00%	0
22.10.27	70,000	2,100	126,723	0	0	0.00%	0
22.10.26	67,900	300	108,804	0	0	0.00%	0
22.10.25	67,600	1,700	117,422	0	0	0.00%	0
22.10.24	69,300	800	160,116	0	0	0.00%	0
22.10.21	68,500	1,700	130,653	0	0	0.00%	0
22.10.20	70,200	3,100	255,439	0	0	0.00%	0
22.10.19	73,300	3,000	175,147	0	0	0.00%	0
22.10.18	76,300	4,900	255,583	0	0	0.00%	0
22.10.17	71,400	2,000	145,079	0	0	0.00%	0
22.10.14	73,400	5,000	142,950	0	0	0.00%	0
22.10.13	68,400	4,200	171,328	0	0	0.00%	0
22.10.12	72,600	300	91,815	0	0	0.00%	0
22.10.11	72,300	4,500	162,334	0	0	0.00%	0
22.10.07	76,800	2,100	117,711	0	0	0.00%	0
22.10.06	78,900	2,000	76,346	0	0	0.00%	0
22.10.05	76,900	3,300	140,129	0	0	0.00%	0
22.10.04	80,200	2,900	121,761	0	0	0.00%	0
22.09.30	77,300	600	162,357	0	0	0.00%	0
22.09.29	76,700	2,300	246,174	0	0	0.00%	0
22.09.28	74,400	2,600	175,218	0	0	0.00%	0
22.09.27	77,000	1,600	203,506	0	0	0.00%	0
22.09.26	75,400	3,200	214,697	0	0	0.00%	0
22.09.23	78,600	4,800	224,743	0	0	0.00%	0
22.09.22	83,400	1,100	130,272	0	0	0.00%	0
22.09.21	84,500	1,000	208,859	0	0	0.00%	0
22.09.20	85,500	1,100	162,727	0	0	0.00%	0
22.09.19	84,400	9,200	373,969	0	0	0.00%	0
22.09.16	93,600	300	706,873	0	0	0.00%	0
22.09.15	93,300	6,400	416,289	0	0	0.00%	0
22.09.14	86,900	5,500	287,462	0	0	0.00%	0
22.09.13	92,400	3,600	357,877	0	0	0.00%	0
22.09.08	88,800	5,200	404,707	0	0	0.00%	0
22.09.07	83,600	100	153,928	0	0	0.00%	0
22.09.06	83,700	2,400	180,546	0	0	0.00%	0