매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,410	150	47,008	-2,509	1,400,219	4.09%	32,817,566
25.04.03	8,360	50	25,634	-17,578	1,402,728	4.10%	32,815,057
25.04.02	8,760	400	77,970	-9,380	1,420,306	4.15%	32,797,479
25.04.01	8,770	10	34,421	56,488	1,429,686	4.18%	32,788,099
25.03.31	8,950	180	60,076	25,667	1,373,198	4.01%	32,844,587
25.03.28	9,170	220	78,583	-39,799	1,347,531	3.94%	32,870,254
25.03.27	9,670	500	121,332	81,394	1,387,330	4.05%	32,830,455
25.03.26	9,150	520	293,990	-2,898	1,305,936	3.82%	32,911,849
25.03.25	9,010	140	153,542	-41,249	1,308,834	3.83%	32,908,951
25.03.24	9,100	90	531,614	1,350,083	1,350,083	3.95%	32,867,702
25.03.21	9,430	330	95,871	0	0	0.00%	0
25.03.20	9,410	20	296,699	0	0	0.00%	0
25.03.19	9,380	30	148,916	0	0	0.00%	0
25.03.18	8,820	560	365,382	0	0	0.00%	0
25.03.17	8,810	10	74,073	0	0	0.00%	0
25.03.14	8,020	790	270,949	0	0	0.00%	0
25.03.13	8,360	340	116,619	0	0	0.00%	0
25.03.12	8,390	30	31,775	0	0	0.00%	0
25.03.11	8,490	100	52,509	0	0	0.00%	0
25.03.10	8,360	130	43,342	0	0	0.00%	0