매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,910	10	166,949	-42,212	1,592,015	4.65%	32,625,770
25.06.12	10,900	700	110,983	10,332	1,634,227	4.78%	32,583,558
25.06.11	11,600	1,370	375,629	-7,822	1,623,895	4.75%	32,593,890
25.06.10	10,230	20	34,056	20,331	1,631,717	4.77%	32,586,068
25.06.09	10,250	410	60,495	-6,119	1,611,386	4.71%	32,606,399
25.06.05	9,840	40	59,730	-11,238	1,617,505	4.73%	32,600,280
25.06.04	9,800	110	39,955	-3,848	1,628,743	4.76%	32,589,042
25.06.02	9,690	410	87,619	60,980	1,632,591	4.77%	32,585,194
25.05.30	10,100	610	256,059	4,907	1,571,611	4.59%	32,646,174
25.05.29	9,490	100	60,340	0	1,566,704	4.58%	32,651,081
25.05.28	9,390	30	79,873	0	0	0.00%	0
25.05.27	9,420	440	199,466	0	0	0.00%	0
25.05.26	8,980	50	35,410	0	0	0.00%	0
25.05.23	8,930	70	63,257	0	0	0.00%	0
25.05.22	8,860	300	95,768	0	0	0.00%	0
25.05.21	8,560	120	43,353	0	0	0.00%	0
25.05.20	8,440	10	38,706	0	0	0.00%	0
25.05.19	8,430	330	58,630	0	0	0.00%	0