매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,160	0	23,114	-17,172	816,391	1.47%	54,664,799
25.05.22	4,180	20	89,828	16,181	833,563	1.50%	54,647,627
25.05.21	4,080	100	70,038	971	817,382	1.47%	54,663,808
25.05.20	3,980	100	25,785	-4,645	816,411	1.47%	54,664,779
25.05.19	4,055	75	28,651	8,438	821,056	1.48%	54,660,134
25.05.16	4,025	30	36,268	9,632	812,618	1.46%	54,668,572
25.05.15	4,100	75	52,996	8,067	802,986	1.45%	54,678,204
25.05.14	4,090	10	45,960	9,791	794,919	1.43%	54,686,271
25.05.13	4,100	10	58,418	-2,825	785,128	1.42%	54,696,062
25.05.12	3,940	160	206,274	787,953	787,953	1.42%	54,693,237
25.05.09	3,940	0	25,407	0	0	0.00%	0
25.05.08	3,925	15	29,150	0	0	0.00%	0
25.05.07	3,965	40	25,411	0	0	0.00%	0
25.05.02	4,000	35	37,393	0	0	0.00%	0
25.04.30	3,900	100	59,935	0	0	0.00%	0
25.04.29	3,825	75	14,201	0	0	0.00%	0
25.04.28	3,855	30	22,957	0	0	0.00%	0