LS증권

(078020)    I    코스닥 금융 11.22 15:33
4,160 전일 4,150 고가 4,200 상한가 5,390 거래량
(주)
18,299
10 0.24% 시가 4,150 저가 4,150 하한가 2,905 거래대금
(백만)
76
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,150 10 18,299 -4,089 672,445 1.21% 54,808,745
24.11.21 4,075 75 10,851 -2,294 676,534 1.22% 54,804,656
24.11.20 4,055 20 14,281 -1,043 678,828 1.22% 54,802,362
24.11.19 4,040 15 6,907 -3,226 679,871 1.23% 54,801,319
24.11.18 4,045 5 28,903 -4,432 683,097 1.23% 54,798,093
24.11.15 4,095 50 23,120 -4,773 687,529 1.24% 54,793,661
24.11.14 4,100 0 14,365 -1,012 692,302 1.25% 54,788,888
24.11.13 4,280 180 31,995 -480 693,314 1.25% 54,787,876
24.11.12 4,370 90 37,350 -3,627 693,794 1.25% 54,787,396
24.11.11 4,445 75 22,439 -2,021 697,421 1.26% 54,783,769
24.11.08 4,455 10 28,976 699,442 699,442 1.26% 54,781,748
24.11.07 4,410 45 17,261 0 0 0.00% 0
24.11.06 4,435 25 62,286 0 0 0.00% 0
24.11.05 4,430 5 9,742 0 0 0.00% 0
24.11.04 4,395 35 19,515 0 0 0.00% 0
24.11.01 4,415 20 10,525 0 0 0.00% 0
24.10.31 4,420 5 15,250 0 0 0.00% 0
24.10.30 4,400 20 25,766 0 0 0.00% 0
24.10.29 4,410 10 8,826 0 0 0.00% 0
24.10.28 4,400 10 5,399 0 0 0.00% 0
24.10.25 4,410 10 16,102 0 0 0.00% 0
24.10.24 4,390 20 16,155 0 0 0.00% 0
24.10.23 4,270 120 44,900 0 0 0.00% 0
24.10.22 4,395 125 60,576 0 0 0.00% 0
24.10.21 4,400 5 42,959 0 0 0.00% 0
24.10.18 4,375 25 16,609 0 0 0.00% 0
24.10.17 4,425 50 14,166 0 0 0.00% 0
24.10.16 4,465 40 12,780 0 0 0.00% 0
24.10.15 4,440 25 16,646 0 0 0.00% 0
24.10.14 4,380 60 10,703 0 0 0.00% 0
24.10.11 4,420 40 19,960 0 0 0.00% 0
24.10.10 4,420 0 13,995 0 0 0.00% 0
24.10.08 4,420 0 4,340 0 0 0.00% 0
24.10.07 4,415 5 12,043 0 0 0.00% 0
24.10.04 4,450 35 8,643 0 0 0.00% 0
24.10.02 4,555 105 12,968 0 0 0.00% 0
24.09.30 4,635 80 20,489 0 0 0.00% 0
24.09.27 4,645 10 22,515 0 0 0.00% 0
24.09.26 4,645 0 17,098 0 0 0.00% 0
24.09.25 4,660 15 16,922 0 0 0.00% 0
24.09.24 4,700 40 23,687 0 0 0.00% 0
24.09.23 4,590 110 49,424 0 0 0.00% 0
24.09.20 4,550 40 70,271 0 0 0.00% 0
24.09.19 4,550 0 11,481 0 0 0.00% 0
24.09.13 4,480 70 17,251 0 0 0.00% 0
24.09.12 4,415 65 43,365 0 0 0.00% 0
24.09.11 4,530 115 33,197 0 0 0.00% 0
24.09.10 4,570 40 10,909 0 0 0.00% 0
24.09.09 4,555 15 14,897 0 0 0.00% 0
24.09.06 4,545 10 49,550 0 0 0.00% 0
24.09.05 4,640 95 66,421 0 0 0.00% 0
24.09.04 4,720 80 26,264 0 0 0.00% 0
24.09.03 4,625 95 22,224 0 0 0.00% 0
24.09.02 4,700 75 12,286 0 0 0.00% 0
24.08.30 4,700 0 12,479 0 0 0.00% 0
24.08.29 4,700 0 21,062 0 0 0.00% 0
24.08.28 4,800 100 43,779 0 0 0.00% 0
24.08.27 4,865 65 20,573 0 0 0.00% 0
24.08.26 4,885 20 23,728 0 0 0.00% 0
24.08.23 4,945 60 21,989 0 0 0.00% 0
24.08.22 4,930 15 18,318 0 0 0.00% 0
24.08.21 4,955 25 14,297 0 0 0.00% 0
24.08.20 4,870 85 21,038 0 0 0.00% 0
24.08.19 4,925 55 21,407 0 0 0.00% 0
24.08.16 4,860 65 28,534 0 0 0.00% 0
24.08.14 4,715 145 48,995 0 0 0.00% 0
24.08.13 4,715 0 11,337 0 0 0.00% 0
24.08.12 4,735 20 26,729 0 0 0.00% 0
24.08.09 4,705 30 28,723 0 0 0.00% 0
24.08.08 4,540 165 42,095 0 0 0.00% 0
24.08.07 4,405 135 49,953 0 0 0.00% 0
24.08.06 4,335 70 83,216 0 0 0.00% 0
24.08.05 4,715 380 209,314 0 0 0.00% 0
24.08.02 4,935 220 88,938 0 0 0.00% 0
24.08.01 4,895 40 25,626 0 0 0.00% 0
24.07.31 4,840 55 25,949 0 0 0.00% 0
24.07.30 4,920 80 41,667 0 0 0.00% 0
24.07.29 4,910 10 21,976 0 0 0.00% 0
24.07.26 4,845 65 24,170 0 0 0.00% 0
24.07.25 4,910 65 38,762 0 0 0.00% 0
24.07.24 4,915 5 30,569 0 0 0.00% 0
24.07.23 4,805 110 29,210 0 0 0.00% 0
24.07.22 4,940 135 146,197 0 0 0.00% 0
24.07.19 5,020 80 75,512 0 0 0.00% 0
24.07.18 5,080 60 110,693 0 0 0.00% 0
24.07.17 5,090 10 46,134 0 0 0.00% 0
24.07.16 5,130 40 52,469 0 0 0.00% 0
24.07.15 5,070 60 26,962 0 0 0.00% 0
24.07.12 5,160 90 68,061 0 0 0.00% 0
24.07.11 5,160 0 44,712 0 0 0.00% 0
24.07.10 5,090 70 23,849 0 0 0.00% 0
24.07.09 5,090 0 96,365 0 0 0.00% 0
24.07.08 5,210 120 168,911 0 0 0.00% 0
24.07.05 5,380 170 85,657 0 0 0.00% 0
24.07.04 5,130 250 168,372 0 0 0.00% 0
24.07.03 5,120 10 63,026 0 0 0.00% 0
24.07.02 5,210 90 41,343 0 0 0.00% 0
24.07.01 5,160 50 47,274 0 0 0.00% 0
24.06.28 5,130 30 35,698 0 0 0.00% 0
24.06.27 5,230 100 64,518 0 0 0.00% 0
24.06.26 5,200 30 79,182 0 0 0.00% 0
24.06.25 5,100 100 111,914 0 0 0.00% 0
24.06.24 5,140 40 46,369 0 0 0.00% 0
24.06.21 5,180 40 54,054 0 0 0.00% 0
24.06.20 5,010 170 83,709 0 0 0.00% 0
24.06.19 4,995 15 32,424 0 0 0.00% 0
24.06.18 4,975 20 70,027 0 0 0.00% 0
24.06.17 5,070 95 55,366 0 0 0.00% 0
24.06.14 5,060 10 64,186 0 0 0.00% 0
24.06.13 5,080 20 72,374 0 0 0.00% 0
24.06.12 5,100 20 56,123 0 0 0.00% 0
24.06.11 5,090 10 48,218 0 0 0.00% 0
24.06.10 5,130 40 45,116 0 0 0.00% 0
24.06.07 5,100 30 81,062 0 0 0.00% 0
24.06.05 5,170 70 186,624 0 0 0.00% 0
24.06.04 5,210 40 123,346 0 0 0.00% 0
24.06.03 5,510 300 205,741 0 0 0.00% 0
24.05.31 5,490 20 411,908 0 0 0.00% 0
24.05.30 5,560 70 178,600 0 0 0.00% 0
24.05.29 5,480 80 444,925 0 0 0.00% 0
24.05.28 5,290 190 238,395 0 0 0.00% 0
24.05.27 5,270 20 174,058 0 0 0.00% 0
24.05.24 5,160 110 118,141 0 0 0.00% 0
24.05.23 5,290 130 127,344 0 0 0.00% 0
24.05.22 5,010 280 269,093 0 0 0.00% 0
24.05.21 5,130 120 99,788 0 0 0.00% 0
24.05.20 5,130 0 142,819 0 0 0.00% 0
24.05.17 5,200 70 58,182 0 0 0.00% 0
24.05.16 5,270 70 102,618 0 0 0.00% 0
24.05.14 5,080 190 343,432 0 0 0.00% 0
24.05.13 4,985 95 160,397 0 0 0.00% 0
24.05.10 4,870 115 72,651 0 0 0.00% 0
24.05.09 4,920 50 64,806 0 0 0.00% 0
24.05.08 4,980 60 55,590 0 0 0.00% 0
24.05.07 5,020 40 124,070 0 0 0.00% 0
24.05.03 5,040 20 104,017 0 0 0.00% 0
24.05.02 4,980 60 90,578 0 0 0.00% 0
24.04.30 5,030 50 98,771 0 0 0.00% 0
24.04.29 4,920 110 147,655 0 0 0.00% 0
24.04.26 4,820 100 132,017 0 0 0.00% 0
24.04.25 4,820 0 115,486 0 0 0.00% 0
24.04.24 4,700 120 175,404 0 0 0.00% 0
24.04.23 4,580 120 163,273 0 0 0.00% 0
24.04.22 4,480 100 95,037 0 0 0.00% 0
24.04.19 4,490 10 54,127 0 0 0.00% 0
24.04.18 4,380 110 41,078 0 0 0.00% 0
24.04.17 4,385 5 44,592 0 0 0.00% 0
24.04.16 4,470 85 58,078 0 0 0.00% 0
24.04.15 4,420 50 96,019 0 0 0.00% 0
24.04.12 4,455 35 69,594 0 0 0.00% 0
24.04.11 4,555 100 67,607 0 0 0.00% 0
24.04.09 4,485 70 113,265 0 0 0.00% 0
24.04.08 4,480 5 68,670 0 0 0.00% 0
24.04.05 4,420 60 142,077 0 0 0.00% 0
24.04.04 4,470 50 176,123 0 0 0.00% 0
24.04.03 4,595 125 253,533 0 0 0.00% 0
24.04.02 4,745 150 397,423 0 0 0.00% 0
24.04.01 5,020 275 2,887,149 0 0 0.00% 0
24.03.29 4,495 525 3,894,455 0 0 0.00% 0
24.03.28 4,570 75 140,188 0 0 0.00% 0
24.03.27 4,555 15 92,686 0 0 0.00% 0
24.03.26 4,555 0 66,881 0 0 0.00% 0
24.03.25 4,505 50 98,303 0 0 0.00% 0
24.03.22 4,470 35 88,504 0 0 0.00% 0
24.03.21 4,410 60 98,759 0 0 0.00% 0
24.03.20 4,460 50 119,221 0 0 0.00% 0
24.03.19 4,665 205 297,853 0 0 0.00% 0
24.03.18 4,710 45 466,034 0 0 0.00% 0
24.03.15 4,380 330 4,017,553 0 0 0.00% 0
24.03.14 4,275 105 89,123 0 0 0.00% 0
24.03.13 4,230 45 37,518 0 0 0.00% 0
24.03.12 4,215 15 30,161 0 0 0.00% 0
24.03.11 4,260 45 63,882 0 0 0.00% 0
24.03.08 4,270 10 41,798 0 0 0.00% 0
24.03.07 4,305 35 23,834 0 0 0.00% 0
24.03.06 4,270 35 20,965 0 0 0.00% 0
24.03.05 4,300 30 71,081 0 0 0.00% 0
24.03.04 4,345 45 48,506 0 0 0.00% 0
24.02.29 4,350 5 41,053 0 0 0.00% 0
24.02.28 4,310 40 27,028 0 0 0.00% 0
24.02.27 4,320 10 55,679 0 0 0.00% 0
24.02.26 4,450 130 96,792 0 0 0.00% 0
24.02.23 4,370 80 107,499 0 0 0.00% 0
24.02.22 4,625 255 225,958 0 0 0.00% 0
24.02.21 4,370 255 365,777 0 0 0.00% 0
24.02.20 4,470 100 83,841 0 0 0.00% 0
24.02.19 4,320 150 153,485 0 0 0.00% 0
24.02.16 4,270 50 97,749 0 0 0.00% 0
24.02.15 4,275 5 35,984 0 0 0.00% 0
24.02.14 4,330 55 54,174 0 0 0.00% 0
24.02.13 4,385 55 83,687 0 0 0.00% 0
24.02.08 4,380 5 60,419 0 0 0.00% 0
24.02.07 4,390 10 71,002 0 0 0.00% 0
24.02.06 4,535 145 93,398 0 0 0.00% 0
24.02.05 4,505 30 106,318 0 0 0.00% 0
24.02.02 4,440 65 159,921 0 0 0.00% 0
24.02.01 4,275 165 241,811 0 0 0.00% 0
24.01.31 4,410 135 139,599 0 0 0.00% 0
24.01.30 4,245 165 206,646 0 0 0.00% 0
24.01.29 4,210 35 168,976 0 0 0.00% 0
24.01.26 4,200 10 195,922 0 0 0.00% 0
24.01.25 4,360 160 321,342 0 0 0.00% 0
24.01.24 4,205 155 2,323,147 0 0 0.00% 0
24.01.23 4,165 40 2,234,059 0 0 0.00% 0
24.01.22 4,300 135 762,589 0 0 0.00% 0
24.01.19 3,840 460 5,881,965 0 0 0.00% 0
24.01.18 3,830 10 21,364 0 0 0.00% 0
24.01.17 3,930 100 38,924 0 0 0.00% 0
24.01.16 3,935 5 23,405 0 0 0.00% 0
24.01.15 3,960 25 25,247 0 0 0.00% 0
24.01.12 3,930 30 83,060 0 0 0.00% 0
24.01.11 3,895 35 39,428 0 0 0.00% 0
24.01.10 3,910 15 34,279 0 0 0.00% 0
24.01.09 3,905 5 37,036 0 0 0.00% 0
24.01.08 3,865 40 61,379 0 0 0.00% 0
24.01.05 3,835 30 49,994 0 0 0.00% 0
24.01.04 3,840 5 22,119 0 0 0.00% 0
24.01.03 3,860 20 19,554 0 0 0.00% 0
24.01.02 3,875 15 21,655 0 0 0.00% 0
23.12.28 3,845 30 23,601 0 0 0.00% 0
23.12.27 3,845 0 22,744 0 0 0.00% 0
23.12.26 3,880 35 69,456 0 0 0.00% 0
23.12.22 3,870 10 26,983 0 0 0.00% 0
23.12.21 3,895 25 22,046 0 0 0.00% 0
23.12.20 3,895 0 20,558 0 0 0.00% 0
23.12.19 3,870 25 21,935 0 0 0.00% 0
23.12.18 3,960 90 87,560 0 0 0.00% 0
23.12.15 3,935 25 11,975 0 0 0.00% 0
23.12.14 3,915 20 22,960 0 0 0.00% 0
23.12.13 4,030 115 95,626 0 0 0.00% 0
23.12.12 4,075 45 23,417 0 0 0.00% 0
23.12.11 4,090 15 16,266 0 0 0.00% 0
23.12.08 4,130 40 30,535 0 0 0.00% 0
23.12.07 4,075 55 52,227 0 0 0.00% 0
23.12.06 4,060 15 31,925 0 0 0.00% 0
23.12.05 3,995 65 33,809 0 0 0.00% 0
23.12.04 3,930 65 125,804 0 0 0.00% 0
23.12.01 3,905 25 10,304 0 0 0.00% 0
23.11.30 3,900 5 12,440 0 0 0.00% 0
23.11.29 3,900 0 12,411 0 0 0.00% 0
23.11.28 3,905 5 13,609 0 0 0.00% 0
23.11.27 3,885 20 27,040 0 0 0.00% 0
23.11.24 3,930 45 31,098 0 0 0.00% 0
23.11.23 3,940 10 16,160 0 0 0.00% 0
23.11.22 3,940 0 13,174 0 0 0.00% 0
23.11.21 3,910 30 11,963 0 0 0.00% 0
23.11.20 3,875 35 28,038 0 0 0.00% 0
23.11.17 3,935 60 32,114 0 0 0.00% 0
23.11.16 3,940 5 7,216 0 0 0.00% 0
23.11.15 3,845 95 29,523 0 0 0.00% 0
23.11.14 3,805 40 33,926 0 0 0.00% 0
23.11.13 3,850 45 33,019 0 0 0.00% 0
23.11.10 3,870 20 18,217 0 0 0.00% 0
23.11.09 3,860 10 14,153 0 0 0.00% 0
23.11.08 3,885 25 17,403 0 0 0.00% 0
23.11.07 3,915 30 16,261 0 0 0.00% 0
23.11.06 3,830 85 32,321 0 0 0.00% 0
23.11.03 3,815 15 19,786 0 0 0.00% 0
23.11.02 3,790 25 27,043 0 0 0.00% 0
23.11.01 3,770 20 8,647 0 0 0.00% 0
23.10.31 3,770 0 18,799 0 0 0.00% 0
23.10.30 3,855 85 63,250 0 0 0.00% 0
23.10.27 3,860 5 13,150 0 0 0.00% 0
23.10.26 3,925 65 24,113 0 0 0.00% 0
23.10.25 3,880 45 12,746 0 0 0.00% 0
23.10.24 3,860 20 30,116 0 0 0.00% 0
23.10.23 3,880 20 15,087 0 0 0.00% 0
23.10.20 3,965 85 53,917 0 0 0.00% 0
23.10.19 4,030 65 20,142 0 0 0.00% 0
23.10.18 4,010 20 41,164 0 0 0.00% 0
23.10.17 3,960 50 26,269 0 0 0.00% 0
23.10.16 3,955 5 24,131 0 0 0.00% 0
23.10.13 3,955 0 20,380 0 0 0.00% 0
23.10.12 3,980 25 38,391 0 0 0.00% 0
23.10.11 3,935 45 14,496 0 0 0.00% 0
23.10.10 3,940 5 31,096 0 0 0.00% 0
23.10.06 3,900 40 9,575 0 0 0.00% 0
23.10.05 3,875 25 38,054 0 0 0.00% 0
23.10.04 4,155 280 57,654 0 0 0.00% 0
23.09.27 4,085 70 34,853 0 0 0.00% 0
23.09.26 4,070 15 39,473 0 0 0.00% 0
23.09.25 4,200 130 67,783 0 0 0.00% 0
23.09.22 4,300 100 61,994 0 0 0.00% 0
23.09.21 3,960 340 861,866 0 0 0.00% 0
23.09.20 4,035 75 20,681 0 0 0.00% 0
23.09.19 3,930 105 33,247 0 0 0.00% 0
23.09.18 3,915 15 63,269 0 0 0.00% 0
23.09.15 3,885 30 20,765 0 0 0.00% 0
23.09.14 3,935 50 77,544 0 0 0.00% 0
23.09.13 3,960 25 11,137 0 0 0.00% 0
23.09.12 3,945 15 14,414 0 0 0.00% 0
23.09.11 3,930 15 10,061 0 0 0.00% 0
23.09.08 3,915 15 22,671 0 0 0.00% 0
23.09.07 3,935 20 14,476 0 0 0.00% 0
23.09.06 3,935 0 17,284 0 0 0.00% 0
23.09.05 3,935 0 19,903 0 0 0.00% 0
23.09.04 3,920 15 19,500 0 0 0.00% 0
23.09.01 3,960 40 23,283 0 0 0.00% 0
23.08.31 3,975 15 16,399 0 0 0.00% 0
23.08.30 3,975 0 12,777 0 0 0.00% 0
23.08.29 3,950 25 15,747 0 0 0.00% 0
23.08.28 3,935 15 10,689 0 0 0.00% 0
23.08.25 3,935 0 17,109 0 0 0.00% 0
23.08.24 3,955 20 20,471 0 0 0.00% 0
23.08.23 3,985 30 11,667 0 0 0.00% 0
23.08.22 4,000 15 16,735 0 0 0.00% 0
23.08.21 3,945 55 13,541 0 0 0.00% 0
23.08.18 3,970 25 26,078 0 0 0.00% 0
23.08.17 4,020 50 27,381 0 0 0.00% 0
23.08.16 4,055 35 19,516 0 0 0.00% 0
23.08.14 4,100 45 14,746 0 0 0.00% 0
23.08.11 4,090 10 17,019 0 0 0.00% 0
23.08.10 4,075 15 19,066 0 0 0.00% 0
23.08.09 4,015 60 17,589 0 0 0.00% 0
23.08.08 4,055 40 30,058 0 0 0.00% 0
23.08.07 4,050 5 16,666 0 0 0.00% 0
23.08.04 3,970 80 14,131 0 0 0.00% 0
23.08.03 3,990 20 22,222 0 0 0.00% 0
23.08.02 4,040 50 32,354 0 0 0.00% 0
23.08.01 3,970 70 55,316 0 0 0.00% 0
23.07.31 3,935 35 55,129 0 0 0.00% 0
23.07.28 3,765 170 67,963 0 0 0.00% 0
23.07.27 3,750 15 134,824 0 0 0.00% 0
23.07.26 3,815 115 76,853 0 0 0.00% 0
23.07.25 3,930 110 90,392 0 0 0.00% 0
23.07.24 3,985 55 81,625 0 0 0.00% 0
23.07.21 4,045 60 53,852 0 0 0.00% 0
23.07.20 4,095 50 27,059 0 0 0.00% 0
23.07.19 4,170 75 81,368 0 0 0.00% 0
23.07.18 4,220 50 24,662 0 0 0.00% 0
23.07.17 4,275 55 48,929 0 0 0.00% 0
23.07.14 4,265 10 18,762 0 0 0.00% 0
23.07.13 4,215 50 16,231 0 0 0.00% 0
23.07.12 4,210 5 11,596 0 0 0.00% 0
23.07.11 4,210 0 9,944 0 0 0.00% 0
23.07.10 4,200 10 21,650 0 0 0.00% 0
23.07.07 4,275 75 31,001 0 0 0.00% 0
23.07.06 4,400 125 41,685 0 0 0.00% 0
23.07.05 4,450 50 13,208 0 0 0.00% 0
23.07.04 4,455 5 12,633 0 0 0.00% 0
23.07.03 4,450 5 25,390 0 0 0.00% 0
23.06.30 4,455 5 16,008 0 0 0.00% 0
23.06.29 4,490 35 28,537 0 0 0.00% 0
23.06.28 4,490 0 22,171 0 0 0.00% 0
23.06.27 4,460 30 31,917 0 0 0.00% 0
23.06.26 4,525 65 22,537 0 0 0.00% 0
23.06.23 4,515 10 13,575 0 0 0.00% 0
23.06.22 4,510 5 23,980 0 0 0.00% 0
23.06.21 4,515 5 34,966 0 0 0.00% 0
23.06.20 4,530 15 40,135 0 0 0.00% 0
23.06.19 4,530 0 14,403 0 0 0.00% 0
23.06.16 4,515 15 14,912 0 0 0.00% 0
23.06.15 4,590 75 24,182 0 0 0.00% 0
23.06.14 4,535 55 62,561 0 0 0.00% 0
23.06.13 4,570 35 28,909 0 0 0.00% 0
23.06.12 4,630 60 52,615 0 0 0.00% 0
23.06.09 4,535 95 116,441 0 0 0.00% 0
23.06.08 4,580 45 20,135 0 0 0.00% 0
23.06.07 4,530 50 37,850 0 0 0.00% 0
23.06.05 4,525 5 33,722 0 0 0.00% 0
23.06.02 4,500 25 32,157 0 0 0.00% 0
23.06.01 4,650 150 67,242 0 0 0.00% 0
23.05.31 4,440 210 173,903 0 0 0.00% 0
23.05.30 4,425 15 36,944 0 0 0.00% 0
23.05.26 4,435 10 14,743 0 0 0.00% 0
23.05.25 4,420 15 29,994 0 0 0.00% 0
23.05.24 4,430 10 24,531 0 0 0.00% 0
23.05.23 4,465 35 44,671 0 0 0.00% 0
23.05.22 4,450 15 18,985 0 0 0.00% 0
23.05.19 4,420 30 65,236 0 0 0.00% 0
23.05.18 4,405 15 21,961 0 0 0.00% 0
23.05.17 4,340 65 19,016 0 0 0.00% 0
23.05.16 4,455 115 77,877 0 0 0.00% 0
23.05.15 4,565 110 46,828 0 0 0.00% 0
23.05.12 4,645 80 76,933 0 0 0.00% 0
23.05.11 4,435 210 469,759 0 0 0.00% 0
23.05.10 4,445 10 52,122 0 0 0.00% 0
23.05.09 4,450 5 12,912 0 0 0.00% 0
23.05.08 4,380 70 23,688 0 0 0.00% 0
23.05.04 4,385 5 25,476 0 0 0.00% 0
23.05.03 4,355 30 32,985 0 0 0.00% 0
23.05.02 4,325 30 37,256 0 0 0.00% 0
23.04.28 4,305 20 60,636 0 0 0.00% 0
23.04.27 4,300 5 21,791 0 0 0.00% 0
23.04.26 4,300 0 15,242 0 0 0.00% 0
23.04.25 4,310 10 39,952 0 0 0.00% 0
23.04.24 4,370 60 63,763 0 0 0.00% 0
23.04.21 4,440 65 36,712 0 0 0.00% 0
23.04.20 4,490 25 27,173 0 0 0.00% 0
23.04.19 4,465 25 50,509 0 0 0.00% 0
23.04.18 4,530 65 64,358 0 0 0.00% 0
23.04.17 4,470 60 102,360 0 0 0.00% 0
23.04.14 4,400 50 76,306 0 0 0.00% 0
23.04.13 4,400 0 50,263 0 0 0.00% 0
23.04.12 4,350 50 33,924 0 0 0.00% 0
23.04.11 4,330 20 53,497 0 0 0.00% 0
23.04.10 4,360 30 36,886 0 0 0.00% 0
23.04.07 4,325 35 16,075 0 0 0.00% 0
23.04.06 4,405 80 54,077 0 0 0.00% 0
23.04.05 4,395 10 23,457 0 0 0.00% 0
23.04.04 4,400 5 29,892 0 0 0.00% 0
23.04.03 4,425 25 44,350 0 0 0.00% 0
23.03.31 4,250 175 126,320 0 0 0.00% 0
23.03.30 4,185 65 38,674 0 0 0.00% 0
23.03.29 4,190 5 40,254 0 0 0.00% 0
23.03.28 4,270 80 111,281 0 0 0.00% 0
23.03.27 4,275 5 55,839 0 0 0.00% 0
23.03.24 4,310 35 40,579 0 0 0.00% 0
23.03.23 4,390 80 64,276 0 0 0.00% 0
23.03.22 4,385 5 19,250 0 0 0.00% 0
23.03.21 4,380 5 38,761 0 0 0.00% 0
23.03.20 4,515 135 125,288 0 0 0.00% 0
23.03.17 4,515 0 75,354 0 0 0.00% 0
23.03.16 4,660 145 53,372 0 0 0.00% 0
23.03.15 4,665 5 31,395 0 0 0.00% 0
23.03.14 4,840 175 41,466 0 0 0.00% 0
23.03.13 4,845 5 72,556 0 0 0.00% 0
23.03.10 4,690 155 180,213 0 0 0.00% 0
23.03.09 4,660 30 59,322 0 0 0.00% 0
23.03.08 4,735 75 64,210 0 0 0.00% 0
23.03.07 4,745 10 22,863 0 0 0.00% 0
23.03.06 4,765 20 41,507 0 0 0.00% 0
23.03.03 4,790 20 38,206 0 0 0.00% 0
23.03.02 4,775 15 21,800 0 0 0.00% 0
23.02.28 4,770 5 38,135 0 0 0.00% 0
23.02.27 4,860 110 74,521 0 0 0.00% 0
23.02.24 4,920 60 45,451 0 0 0.00% 0
23.02.23 4,915 5 25,143 0 0 0.00% 0
23.02.22 4,960 45 54,579 0 0 0.00% 0
23.02.21 4,965 5 32,530 0 0 0.00% 0
23.02.20 4,970 5 23,565 0 0 0.00% 0
23.02.17 4,980 10 29,045 0 0 0.00% 0
23.02.16 4,950 30 20,097 0 0 0.00% 0
23.02.15 5,060 110 61,884 0 0 0.00% 0
23.02.14 5,030 30 76,719 0 0 0.00% 0
23.02.13 5,100 70 65,137 0 0 0.00% 0
23.02.10 5,290 190 142,017 0 0 0.00% 0
23.02.09 5,280 10 15,285 0 0 0.00% 0
23.02.08 5,250 30 33,593 0 0 0.00% 0
23.02.06 5,330 110 45,342 0 0 0.00% 0
23.02.03 5,320 10 59,727 0 0 0.00% 0
23.02.02 5,200 120 178,547 0 0 0.00% 0
23.02.01 5,180 20 52,605 0 0 0.00% 0
23.01.31 5,200 20 23,534 0 0 0.00% 0
23.01.30 5,190 10 30,881 0 0 0.00% 0
23.01.27 5,160 40 45,382 0 0 0.00% 0
23.01.25 5,120 20 69,431 0 0 0.00% 0
23.01.20 5,120 30 41,105 0 0 0.00% 0
23.01.19 5,090 60 52,630 0 0 0.00% 0
23.01.18 5,030 20 20,641 0 0 0.00% 0
23.01.17 5,050 60 35,799 0 0 0.00% 0
23.01.16 5,110 70 36,614 0 0 0.00% 0
23.01.13 5,040 10 30,639 0 0 0.00% 0
23.01.12 5,050 20 19,665 0 0 0.00% 0
23.01.11 5,030 10 32,123 0 0 0.00% 0
23.01.10 5,040 30 42,364 0 0 0.00% 0
23.01.09 5,070 40 78,601 0 0 0.00% 0
23.01.06 5,030 50 56,161 0 0 0.00% 0
23.01.05 4,980 90 36,097 0 0 0.00% 0
23.01.04 4,890 45 41,032 0 0 0.00% 0
23.01.03 4,845 0 39,725 0 0 0.00% 0
23.01.02 4,845 155 61,901 0 0 0.00% 0
22.12.29 5,000 170 55,861 0 0 0.00% 0
22.12.28 5,170 380 117,188 0 0 0.00% 0
22.12.27 5,550 30 96,324 0 0 0.00% 0
22.12.26 5,520 10 42,956 0 0 0.00% 0
22.12.23 5,510 90 43,854 0 0 0.00% 0
22.12.22 5,600 10 24,113 0 0 0.00% 0
22.12.21 5,610 10 19,900 0 0 0.00% 0
22.12.20 5,600 60 34,345 0 0 0.00% 0
22.12.19 5,660 10 23,941 0 0 0.00% 0
22.12.16 5,670 80 127,317 0 0 0.00% 0
22.12.15 5,590 0 32,177 0 0 0.00% 0
22.12.14 5,590 0 39,543 0 0 0.00% 0
22.12.13 5,590 20 34,434 0 0 0.00% 0
22.12.12 5,610 20 38,818 0 0 0.00% 0
22.12.09 5,590 150 111,544 0 0 0.00% 0
22.12.08 5,440 20 420,794 0 0 0.00% 0
22.12.07 5,460 0 64,011 0 0 0.00% 0
22.12.06 5,460 80 54,369 0 0 0.00% 0
22.12.05 5,540 20 52,932 0 0 0.00% 0
22.12.02 5,560 120 92,264 0 0 0.00% 0
22.12.01 5,680 170 118,594 0 0 0.00% 0
22.11.30 5,510 110 77,835 0 0 0.00% 0
22.11.29 5,400 140 70,560 0 0 0.00% 0
22.11.28 5,260 140 65,137 0 0 0.00% 0
22.11.25 5,400 10 29,886 0 0 0.00% 0
22.11.24 5,390 80 71,710 0 0 0.00% 0
22.11.23 5,310 80 49,576 0 0 0.00% 0
22.11.22 5,230 40 39,375 0 0 0.00% 0
22.11.21 5,190 100 56,230 0 0 0.00% 0
22.11.18 5,290 40 47,326 0 0 0.00% 0
22.11.17 5,330 130 76,399 0 0 0.00% 0
22.11.16 5,460 0 65,350 0 0 0.00% 0
22.11.15 5,460 150 63,671 0 0 0.00% 0
22.11.14 5,310 30 104,458 0 0 0.00% 0
22.11.11 5,340 160 229,256 0 0 0.00% 0
22.11.10 5,180 10 52,749 0 0 0.00% 0
22.11.09 5,170 10 80,555 0 0 0.00% 0
22.11.08 5,180 150 153,576 0 0 0.00% 0
22.11.07 5,030 30 50,914 0 0 0.00% 0
22.11.04 5,000 0 46,604 0 0 0.00% 0
22.11.03 5,000 50 60,088 0 0 0.00% 0
22.11.02 5,050 50 71,723 0 0 0.00% 0
22.11.01 5,100 50 27,820 0 0 0.00% 0
22.10.31 5,050 10 23,483 0 0 0.00% 0
22.10.28 5,040 30 29,323 0 0 0.00% 0
22.10.27 5,070 70 36,530 0 0 0.00% 0
22.10.26 5,000 30 46,713 0 0 0.00% 0
22.10.25 5,030 110 54,065 0 0 0.00% 0
22.10.24 5,140 150 82,923 0 0 0.00% 0
22.10.21 4,990 50 69,403 0 0 0.00% 0
22.10.20 5,040 170 316,836 0 0 0.00% 0
22.10.19 5,210 80 67,608 0 0 0.00% 0
22.10.18 5,290 30 72,882 0 0 0.00% 0
22.10.17 5,260 110 75,891 0 0 0.00% 0
22.10.14 5,370 200 78,644 0 0 0.00% 0
22.10.13 5,170 60 71,617 0 0 0.00% 0
22.10.12 5,230 30 63,107 0 0 0.00% 0
22.10.11 5,260 350 69,894 0 0 0.00% 0
22.10.07 5,610 80 33,837 0 0 0.00% 0
22.10.06 5,690 130 24,779 0 0 0.00% 0
22.10.05 5,560 130 40,757 0 0 0.00% 0
22.10.04 5,690 210 56,057 0 0 0.00% 0
22.09.30 5,480 220 79,916 0 0 0.00% 0
22.09.29 5,700 0 53,064 0 0 0.00% 0
22.09.28 5,700 200 119,430 0 0 0.00% 0
22.09.27 5,900 140 129,601 0 0 0.00% 0
22.09.26 6,040 260 111,844 0 0 0.00% 0
22.09.23 6,300 110 53,727 0 0 0.00% 0
22.09.22 6,410 80 26,031 0 0 0.00% 0
22.09.21 6,490 60 32,450 0 0 0.00% 0
22.09.20 6,550 120 23,239 0 0 0.00% 0
22.09.19 6,430 0 33,434 0 0 0.00% 0
22.09.16 6,430 0 32,746 0 0 0.00% 0
22.09.15 6,430 40 20,183 0 0 0.00% 0
22.09.14 6,390 200 36,302 0 0 0.00% 0
22.09.13 6,590 140 34,447 0 0 0.00% 0
22.09.08 6,450 110 61,632 0 0 0.00% 0
22.09.07 6,340 90 204,821 0 0 0.00% 0
22.09.06 6,430 80 23,892 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:49 더보기 >