LS증권
(078020) I 코스닥 금융 11.22 15:334,160 | 전일 | 4,150 | 고가 | 4,200 | 상한가 | 5,390 |
거래량 (주) |
18,299 |
10 0.24% | 시가 | 4,150 | 저가 | 4,150 | 하한가 | 2,905 |
거래대금 (백만) |
76 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,150 | 10 | 18,299 | -4,089 | 672,445 | 1.21% | 54,808,745 |
24.11.21 | 4,075 | 75 | 10,851 | -2,294 | 676,534 | 1.22% | 54,804,656 |
24.11.20 | 4,055 | 20 | 14,281 | -1,043 | 678,828 | 1.22% | 54,802,362 |
24.11.19 | 4,040 | 15 | 6,907 | -3,226 | 679,871 | 1.23% | 54,801,319 |
24.11.18 | 4,045 | 5 | 28,903 | -4,432 | 683,097 | 1.23% | 54,798,093 |
24.11.15 | 4,095 | 50 | 23,120 | -4,773 | 687,529 | 1.24% | 54,793,661 |
24.11.14 | 4,100 | 0 | 14,365 | -1,012 | 692,302 | 1.25% | 54,788,888 |
24.11.13 | 4,280 | 180 | 31,995 | -480 | 693,314 | 1.25% | 54,787,876 |
24.11.12 | 4,370 | 90 | 37,350 | -3,627 | 693,794 | 1.25% | 54,787,396 |
24.11.11 | 4,445 | 75 | 22,439 | -2,021 | 697,421 | 1.26% | 54,783,769 |
24.11.08 | 4,455 | 10 | 28,976 | 699,442 | 699,442 | 1.26% | 54,781,748 |
24.11.07 | 4,410 | 45 | 17,261 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,435 | 25 | 62,286 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,430 | 5 | 9,742 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,395 | 35 | 19,515 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,415 | 20 | 10,525 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,420 | 5 | 15,250 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,400 | 20 | 25,766 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,410 | 10 | 8,826 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,400 | 10 | 5,399 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,410 | 10 | 16,102 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,390 | 20 | 16,155 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,270 | 120 | 44,900 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,395 | 125 | 60,576 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,400 | 5 | 42,959 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,375 | 25 | 16,609 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,425 | 50 | 14,166 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,465 | 40 | 12,780 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,440 | 25 | 16,646 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,380 | 60 | 10,703 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,420 | 40 | 19,960 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,420 | 0 | 13,995 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,420 | 0 | 4,340 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,415 | 5 | 12,043 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,450 | 35 | 8,643 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,555 | 105 | 12,968 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,635 | 80 | 20,489 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,645 | 10 | 22,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,645 | 0 | 17,098 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,660 | 15 | 16,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,700 | 40 | 23,687 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,590 | 110 | 49,424 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,550 | 40 | 70,271 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,550 | 0 | 11,481 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,480 | 70 | 17,251 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,415 | 65 | 43,365 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,530 | 115 | 33,197 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,570 | 40 | 10,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,555 | 15 | 14,897 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,545 | 10 | 49,550 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,640 | 95 | 66,421 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,720 | 80 | 26,264 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,625 | 95 | 22,224 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,700 | 75 | 12,286 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,700 | 0 | 12,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,700 | 0 | 21,062 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,800 | 100 | 43,779 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,865 | 65 | 20,573 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,885 | 20 | 23,728 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,945 | 60 | 21,989 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,930 | 15 | 18,318 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,955 | 25 | 14,297 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,870 | 85 | 21,038 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,925 | 55 | 21,407 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,860 | 65 | 28,534 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,715 | 145 | 48,995 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,715 | 0 | 11,337 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,735 | 20 | 26,729 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,705 | 30 | 28,723 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,540 | 165 | 42,095 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,405 | 135 | 49,953 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,335 | 70 | 83,216 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,715 | 380 | 209,314 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,935 | 220 | 88,938 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,895 | 40 | 25,626 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,840 | 55 | 25,949 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,920 | 80 | 41,667 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,910 | 10 | 21,976 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,845 | 65 | 24,170 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,910 | 65 | 38,762 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,915 | 5 | 30,569 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,805 | 110 | 29,210 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,940 | 135 | 146,197 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,020 | 80 | 75,512 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,080 | 60 | 110,693 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,090 | 10 | 46,134 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,130 | 40 | 52,469 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,070 | 60 | 26,962 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,160 | 90 | 68,061 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,160 | 0 | 44,712 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,090 | 70 | 23,849 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,090 | 0 | 96,365 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,210 | 120 | 168,911 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,380 | 170 | 85,657 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,130 | 250 | 168,372 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,120 | 10 | 63,026 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,210 | 90 | 41,343 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,160 | 50 | 47,274 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,130 | 30 | 35,698 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,230 | 100 | 64,518 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,200 | 30 | 79,182 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,100 | 100 | 111,914 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,140 | 40 | 46,369 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,180 | 40 | 54,054 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,010 | 170 | 83,709 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,995 | 15 | 32,424 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,975 | 20 | 70,027 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,070 | 95 | 55,366 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,060 | 10 | 64,186 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,080 | 20 | 72,374 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,100 | 20 | 56,123 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,090 | 10 | 48,218 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,130 | 40 | 45,116 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,100 | 30 | 81,062 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,170 | 70 | 186,624 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,210 | 40 | 123,346 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,510 | 300 | 205,741 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,490 | 20 | 411,908 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,560 | 70 | 178,600 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,480 | 80 | 444,925 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,290 | 190 | 238,395 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,270 | 20 | 174,058 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,160 | 110 | 118,141 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,290 | 130 | 127,344 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,010 | 280 | 269,093 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,130 | 120 | 99,788 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,130 | 0 | 142,819 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,200 | 70 | 58,182 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,270 | 70 | 102,618 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,080 | 190 | 343,432 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,985 | 95 | 160,397 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,870 | 115 | 72,651 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,920 | 50 | 64,806 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,980 | 60 | 55,590 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,020 | 40 | 124,070 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,040 | 20 | 104,017 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,980 | 60 | 90,578 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,030 | 50 | 98,771 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,920 | 110 | 147,655 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,820 | 100 | 132,017 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,820 | 0 | 115,486 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,700 | 120 | 175,404 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,580 | 120 | 163,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,480 | 100 | 95,037 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,490 | 10 | 54,127 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,380 | 110 | 41,078 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,385 | 5 | 44,592 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,470 | 85 | 58,078 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,420 | 50 | 96,019 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,455 | 35 | 69,594 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,555 | 100 | 67,607 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,485 | 70 | 113,265 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,480 | 5 | 68,670 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,420 | 60 | 142,077 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,470 | 50 | 176,123 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,595 | 125 | 253,533 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,745 | 150 | 397,423 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,020 | 275 | 2,887,149 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,495 | 525 | 3,894,455 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,570 | 75 | 140,188 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,555 | 15 | 92,686 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,555 | 0 | 66,881 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,505 | 50 | 98,303 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,470 | 35 | 88,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,410 | 60 | 98,759 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,460 | 50 | 119,221 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,665 | 205 | 297,853 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,710 | 45 | 466,034 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,380 | 330 | 4,017,553 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,275 | 105 | 89,123 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,230 | 45 | 37,518 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,215 | 15 | 30,161 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,260 | 45 | 63,882 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,270 | 10 | 41,798 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,305 | 35 | 23,834 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,270 | 35 | 20,965 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,300 | 30 | 71,081 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,345 | 45 | 48,506 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,350 | 5 | 41,053 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,310 | 40 | 27,028 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,320 | 10 | 55,679 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,450 | 130 | 96,792 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,370 | 80 | 107,499 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,625 | 255 | 225,958 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,370 | 255 | 365,777 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,470 | 100 | 83,841 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,320 | 150 | 153,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,270 | 50 | 97,749 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,275 | 5 | 35,984 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,330 | 55 | 54,174 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,385 | 55 | 83,687 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,380 | 5 | 60,419 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,390 | 10 | 71,002 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,535 | 145 | 93,398 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,505 | 30 | 106,318 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,440 | 65 | 159,921 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,275 | 165 | 241,811 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,410 | 135 | 139,599 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,245 | 165 | 206,646 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,210 | 35 | 168,976 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,200 | 10 | 195,922 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,360 | 160 | 321,342 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,205 | 155 | 2,323,147 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,165 | 40 | 2,234,059 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,300 | 135 | 762,589 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,840 | 460 | 5,881,965 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,830 | 10 | 21,364 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,930 | 100 | 38,924 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,935 | 5 | 23,405 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,960 | 25 | 25,247 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,930 | 30 | 83,060 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,895 | 35 | 39,428 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,910 | 15 | 34,279 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,905 | 5 | 37,036 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,865 | 40 | 61,379 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,835 | 30 | 49,994 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,840 | 5 | 22,119 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,860 | 20 | 19,554 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,875 | 15 | 21,655 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,845 | 30 | 23,601 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,845 | 0 | 22,744 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,880 | 35 | 69,456 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,870 | 10 | 26,983 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,895 | 25 | 22,046 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,895 | 0 | 20,558 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,870 | 25 | 21,935 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,960 | 90 | 87,560 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,935 | 25 | 11,975 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,915 | 20 | 22,960 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,030 | 115 | 95,626 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,075 | 45 | 23,417 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,090 | 15 | 16,266 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,130 | 40 | 30,535 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,075 | 55 | 52,227 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,060 | 15 | 31,925 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,995 | 65 | 33,809 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,930 | 65 | 125,804 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,905 | 25 | 10,304 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,900 | 5 | 12,440 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,900 | 0 | 12,411 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,905 | 5 | 13,609 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,885 | 20 | 27,040 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,930 | 45 | 31,098 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,940 | 10 | 16,160 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,940 | 0 | 13,174 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,910 | 30 | 11,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,875 | 35 | 28,038 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,935 | 60 | 32,114 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,940 | 5 | 7,216 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,845 | 95 | 29,523 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,805 | 40 | 33,926 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,850 | 45 | 33,019 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,870 | 20 | 18,217 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,860 | 10 | 14,153 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,885 | 25 | 17,403 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,915 | 30 | 16,261 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,830 | 85 | 32,321 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,815 | 15 | 19,786 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,790 | 25 | 27,043 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,770 | 20 | 8,647 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,770 | 0 | 18,799 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,855 | 85 | 63,250 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,860 | 5 | 13,150 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,925 | 65 | 24,113 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,880 | 45 | 12,746 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,860 | 20 | 30,116 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,880 | 20 | 15,087 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,965 | 85 | 53,917 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,030 | 65 | 20,142 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,010 | 20 | 41,164 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,960 | 50 | 26,269 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,955 | 5 | 24,131 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,955 | 0 | 20,380 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,980 | 25 | 38,391 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,935 | 45 | 14,496 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,940 | 5 | 31,096 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,900 | 40 | 9,575 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,875 | 25 | 38,054 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,155 | 280 | 57,654 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,085 | 70 | 34,853 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,070 | 15 | 39,473 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,200 | 130 | 67,783 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,300 | 100 | 61,994 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,960 | 340 | 861,866 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,035 | 75 | 20,681 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,930 | 105 | 33,247 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,915 | 15 | 63,269 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,885 | 30 | 20,765 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,935 | 50 | 77,544 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,960 | 25 | 11,137 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,945 | 15 | 14,414 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,930 | 15 | 10,061 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,915 | 15 | 22,671 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,935 | 20 | 14,476 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,935 | 0 | 17,284 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,935 | 0 | 19,903 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,920 | 15 | 19,500 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,960 | 40 | 23,283 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,975 | 15 | 16,399 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,975 | 0 | 12,777 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,950 | 25 | 15,747 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,935 | 15 | 10,689 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,935 | 0 | 17,109 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,955 | 20 | 20,471 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,985 | 30 | 11,667 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,000 | 15 | 16,735 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,945 | 55 | 13,541 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,970 | 25 | 26,078 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,020 | 50 | 27,381 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,055 | 35 | 19,516 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,100 | 45 | 14,746 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,090 | 10 | 17,019 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,075 | 15 | 19,066 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,015 | 60 | 17,589 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,055 | 40 | 30,058 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,050 | 5 | 16,666 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,970 | 80 | 14,131 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,990 | 20 | 22,222 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,040 | 50 | 32,354 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,970 | 70 | 55,316 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,935 | 35 | 55,129 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,765 | 170 | 67,963 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,750 | 15 | 134,824 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,815 | 115 | 76,853 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,930 | 110 | 90,392 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,985 | 55 | 81,625 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,045 | 60 | 53,852 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,095 | 50 | 27,059 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,170 | 75 | 81,368 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,220 | 50 | 24,662 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,275 | 55 | 48,929 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,265 | 10 | 18,762 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,215 | 50 | 16,231 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,210 | 5 | 11,596 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,210 | 0 | 9,944 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,200 | 10 | 21,650 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,275 | 75 | 31,001 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,400 | 125 | 41,685 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,450 | 50 | 13,208 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,455 | 5 | 12,633 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,450 | 5 | 25,390 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,455 | 5 | 16,008 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,490 | 35 | 28,537 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,490 | 0 | 22,171 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,460 | 30 | 31,917 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,525 | 65 | 22,537 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,515 | 10 | 13,575 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,510 | 5 | 23,980 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,515 | 5 | 34,966 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,530 | 15 | 40,135 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,530 | 0 | 14,403 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,515 | 15 | 14,912 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,590 | 75 | 24,182 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,535 | 55 | 62,561 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,570 | 35 | 28,909 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,630 | 60 | 52,615 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,535 | 95 | 116,441 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,580 | 45 | 20,135 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,530 | 50 | 37,850 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,525 | 5 | 33,722 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,500 | 25 | 32,157 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,650 | 150 | 67,242 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,440 | 210 | 173,903 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,425 | 15 | 36,944 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,435 | 10 | 14,743 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,420 | 15 | 29,994 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,430 | 10 | 24,531 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,465 | 35 | 44,671 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,450 | 15 | 18,985 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,420 | 30 | 65,236 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,405 | 15 | 21,961 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,340 | 65 | 19,016 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,455 | 115 | 77,877 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,565 | 110 | 46,828 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,645 | 80 | 76,933 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,435 | 210 | 469,759 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,445 | 10 | 52,122 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,450 | 5 | 12,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,380 | 70 | 23,688 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,385 | 5 | 25,476 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,355 | 30 | 32,985 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,325 | 30 | 37,256 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,305 | 20 | 60,636 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,300 | 5 | 21,791 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,300 | 0 | 15,242 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,310 | 10 | 39,952 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,370 | 60 | 63,763 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,440 | 65 | 36,712 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,490 | 25 | 27,173 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,465 | 25 | 50,509 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,530 | 65 | 64,358 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,470 | 60 | 102,360 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,400 | 50 | 76,306 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,400 | 0 | 50,263 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,350 | 50 | 33,924 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,330 | 20 | 53,497 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,360 | 30 | 36,886 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,325 | 35 | 16,075 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,405 | 80 | 54,077 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,395 | 10 | 23,457 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,400 | 5 | 29,892 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,425 | 25 | 44,350 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,250 | 175 | 126,320 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,185 | 65 | 38,674 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,190 | 5 | 40,254 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,270 | 80 | 111,281 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,275 | 5 | 55,839 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,310 | 35 | 40,579 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,390 | 80 | 64,276 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,385 | 5 | 19,250 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,380 | 5 | 38,761 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,515 | 135 | 125,288 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,515 | 0 | 75,354 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,660 | 145 | 53,372 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,665 | 5 | 31,395 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,840 | 175 | 41,466 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,845 | 5 | 72,556 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,690 | 155 | 180,213 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,660 | 30 | 59,322 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,735 | 75 | 64,210 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,745 | 10 | 22,863 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,765 | 20 | 41,507 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,790 | 20 | 38,206 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,775 | 15 | 21,800 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,770 | 5 | 38,135 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,860 | 110 | 74,521 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,920 | 60 | 45,451 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,915 | 5 | 25,143 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,960 | 45 | 54,579 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,965 | 5 | 32,530 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,970 | 5 | 23,565 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,980 | 10 | 29,045 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,950 | 30 | 20,097 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,060 | 110 | 61,884 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,030 | 30 | 76,719 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,100 | 70 | 65,137 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,290 | 190 | 142,017 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,280 | 10 | 15,285 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,250 | 30 | 33,593 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,330 | 110 | 45,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,320 | 10 | 59,727 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,200 | 120 | 178,547 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,180 | 20 | 52,605 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,200 | 20 | 23,534 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,190 | 10 | 30,881 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,160 | 40 | 45,382 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,120 | 20 | 69,431 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,120 | 30 | 41,105 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,090 | 60 | 52,630 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,030 | 20 | 20,641 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,050 | 60 | 35,799 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,110 | 70 | 36,614 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,040 | 10 | 30,639 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,050 | 20 | 19,665 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,030 | 10 | 32,123 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,040 | 30 | 42,364 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,070 | 40 | 78,601 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,030 | 50 | 56,161 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,980 | 90 | 36,097 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,890 | 45 | 41,032 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,845 | 0 | 39,725 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,845 | 155 | 61,901 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,000 | 170 | 55,861 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,170 | 380 | 117,188 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,550 | 30 | 96,324 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,520 | 10 | 42,956 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,510 | 90 | 43,854 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,600 | 10 | 24,113 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,610 | 10 | 19,900 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,600 | 60 | 34,345 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,660 | 10 | 23,941 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,670 | 80 | 127,317 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,590 | 0 | 32,177 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,590 | 0 | 39,543 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,590 | 20 | 34,434 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,610 | 20 | 38,818 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,590 | 150 | 111,544 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,440 | 20 | 420,794 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,460 | 0 | 64,011 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,460 | 80 | 54,369 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,540 | 20 | 52,932 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,560 | 120 | 92,264 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,680 | 170 | 118,594 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,510 | 110 | 77,835 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,400 | 140 | 70,560 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,260 | 140 | 65,137 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,400 | 10 | 29,886 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,390 | 80 | 71,710 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,310 | 80 | 49,576 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,230 | 40 | 39,375 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,190 | 100 | 56,230 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,290 | 40 | 47,326 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,330 | 130 | 76,399 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,460 | 0 | 65,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,460 | 150 | 63,671 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,310 | 30 | 104,458 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,340 | 160 | 229,256 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,180 | 10 | 52,749 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,170 | 10 | 80,555 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,180 | 150 | 153,576 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,030 | 30 | 50,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,000 | 0 | 46,604 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,000 | 50 | 60,088 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,050 | 50 | 71,723 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,100 | 50 | 27,820 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,050 | 10 | 23,483 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,040 | 30 | 29,323 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,070 | 70 | 36,530 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,000 | 30 | 46,713 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,030 | 110 | 54,065 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,140 | 150 | 82,923 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,990 | 50 | 69,403 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,040 | 170 | 316,836 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,210 | 80 | 67,608 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,290 | 30 | 72,882 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,260 | 110 | 75,891 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,370 | 200 | 78,644 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,170 | 60 | 71,617 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,230 | 30 | 63,107 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,260 | 350 | 69,894 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,610 | 80 | 33,837 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,690 | 130 | 24,779 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,560 | 130 | 40,757 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,690 | 210 | 56,057 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,480 | 220 | 79,916 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,700 | 0 | 53,064 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,700 | 200 | 119,430 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,900 | 140 | 129,601 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,040 | 260 | 111,844 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,300 | 110 | 53,727 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,410 | 80 | 26,031 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,490 | 60 | 32,450 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,550 | 120 | 23,239 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,430 | 0 | 33,434 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,430 | 0 | 32,746 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,430 | 40 | 20,183 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,390 | 200 | 36,302 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,590 | 140 | 34,447 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,450 | 110 | 61,632 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,340 | 90 | 204,821 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,430 | 80 | 23,892 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.