매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,070	35	113,282	-61,520	758,822	1.67%	44,678,180
25.04.02	4,105	35	419,889	-16,793	820,342	1.81%	44,616,660
25.04.01	3,940	165	104,944	-38,422	837,135	1.84%	44,599,867
25.03.31	4,090	150	108,644	28,802	875,557	1.93%	44,561,445
25.03.28	4,265	175	148,905	-33,100	846,755	1.86%	44,590,247
25.03.27	4,390	125	74,256	58,105	879,855	1.94%	44,557,147
25.03.26	4,285	105	84,499	-36,708	821,750	1.81%	44,615,252
25.03.25	4,450	165	186,111	-6,675	858,458	1.89%	44,578,544
25.03.24	4,520	70	116,021	32,111	865,133	1.90%	44,571,869
25.03.21	4,545	25	222,135	-54,624	833,022	1.83%	44,603,980
25.03.20	4,615	70	197,212	887,646	887,646	1.95%	44,549,356
25.03.19	4,425	190	706,591	0	0	0.00%	0
25.03.18	4,500	75	177,545	0	0	0.00%	0
25.03.17	4,180	320	527,262	0	0	0.00%	0
25.03.14	4,005	175	139,768	0	0	0.00%	0
25.03.13	4,120	115	67,632	0	0	0.00%	0
25.03.12	3,985	135	87,074	0	0	0.00%	0
25.03.11	4,030	45	165,051	0	0	0.00%	0
25.03.10	4,050	20	165,517	0	0	0.00%	0
25.03.07	4,060	10	248,570	0	0	0.00%	0
25.03.06	4,170	110	144,792	0	0	0.00%	0