매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,780	15	124,974	112,011	781,725	1.72%	44,655,277
24.11.21	3,920	140	516,857	13,199	669,714	1.47%	44,767,288
24.11.20	3,930	10	113,263	18,438	656,515	1.44%	44,780,487
24.11.19	3,970	40	131,632	-25,069	638,077	1.40%	44,798,925
24.11.18	3,995	25	106,096	84,828	663,146	1.46%	44,773,856
24.11.15	3,770	225	245,986	15,905	578,318	1.27%	44,858,684
24.11.14	3,970	135	275,544	10,439	562,413	1.24%	44,874,589
24.11.13	4,290	320	307,582	-25,359	551,974	1.21%	44,885,028
24.11.12	4,465	175	229,810	-53,023	577,333	1.27%	44,859,669
24.11.11	4,645	180	180,531	-1,658	630,356	1.39%	44,806,646
24.11.08	4,630	15	48,905	632,014	632,014	1.39%	44,804,988
24.11.07	4,645	15	54,649	0	0	0.00%	0
24.11.06	4,710	65	84,768	0	0	0.00%	0
24.11.05	4,625	85	45,538	0	0	0.00%	0
24.11.04	4,570	55	65,360	0	0	0.00%	0
24.11.01	4,630	60	54,925	0	0	0.00%	0
24.10.31	4,565	65	57,376	0	0	0.00%	0
24.10.30	4,625	60	48,847	0	0	0.00%	0
24.10.29	4,660	35	79,681	0	0	0.00%	0
24.10.28	4,575	85	57,994	0	0	0.00%	0
24.10.25	4,705	130	77,141	0	0	0.00%	0
24.10.24	4,800	95	42,439	0	0	0.00%	0
24.10.23	4,685	115	52,694	0	0	0.00%	0
24.10.22	4,825	140	86,648	0	0	0.00%	0
24.10.21	4,790	35	57,051	0	0	0.00%	0
24.10.18	4,930	140	109,715	0	0	0.00%	0
24.10.17	4,985	55	206,231	0	0	0.00%	0
24.10.16	5,130	145	120,474	0	0	0.00%	0
24.10.15	5,140	10	48,996	0	0	0.00%	0
24.10.14	5,080	60	89,679	0	0	0.00%	0
24.10.11	4,970	110	106,034	0	0	0.00%	0
24.10.10	5,080	110	100,116	0	0	0.00%	0
24.10.08	5,160	80	49,726	0	0	0.00%	0
24.10.07	4,990	170	41,856	0	0	0.00%	0
24.10.04	4,970	20	67,022	0	0	0.00%	0
24.10.02	5,010	40	79,301	0	0	0.00%	0
24.09.30	5,200	190	57,777	0	0	0.00%	0
24.09.27	5,250	50	68,131	0	0	0.00%	0
24.09.26	5,060	190	143,603	0	0	0.00%	0
24.09.25	5,020	40	74,981	0	0	0.00%	0
24.09.24	4,955	65	61,899	0	0	0.00%	0
24.09.23	4,895	60	103,148	0	0	0.00%	0
24.09.20	4,905	10	90,365	0	0	0.00%	0
24.09.19	5,080	175	123,683	0	0	0.00%	0
24.09.13	5,150	70	65,887	0	0	0.00%	0
24.09.12	5,010	140	107,757	0	0	0.00%	0
24.09.11	4,820	190	231,660	0	0	0.00%	0
24.09.10	4,890	70	108,037	0	0	0.00%	0
24.09.09	4,780	110	77,345	0	0	0.00%	0
24.09.06	4,910	130	88,453	0	0	0.00%	0
24.09.05	4,980	70	171,267	0	0	0.00%	0
24.09.04	5,230	250	212,339	0	0	0.00%	0
24.09.03	5,410	180	83,684	0	0	0.00%	0
24.09.02	5,410	0	49,102	0	0	0.00%	0
24.08.30	5,360	50	43,502	0	0	0.00%	0
24.08.29	5,520	160	82,470	0	0	0.00%	0
24.08.28	5,460	60	70,059	0	0	0.00%	0
24.08.27	5,480	20	141,133	0	0	0.00%	0
24.08.26	5,550	70	120,031	0	0	0.00%	0
24.08.23	5,580	30	82,042	0	0	0.00%	0
24.08.22	5,700	120	92,302	0	0	0.00%	0
24.08.21	5,690	10	68,410	0	0	0.00%	0
24.08.20	5,560	130	92,384	0	0	0.00%	0
24.08.19	5,780	220	120,662	0	0	0.00%	0
24.08.16	5,590	190	239,467	0	0	0.00%	0
24.08.14	5,400	190	162,984	0	0	0.00%	0
24.08.13	5,400	0	84,949	0	0	0.00%	0
24.08.12	5,400	0	261,594	0	0	0.00%	0
24.08.09	5,070	330	618,487	0	0	0.00%	0
24.08.08	5,150	80	79,052	0	0	0.00%	0
24.08.07	5,050	100	165,873	0	0	0.00%	0
24.08.06	4,670	380	298,792	0	0	0.00%	0
24.08.05	5,550	880	480,045	0	0	0.00%	0
24.08.02	5,950	400	312,893	0	0	0.00%	0
24.08.01	6,000	50	146,527	0	0	0.00%	0
24.07.31	5,700	300	236,913	0	0	0.00%	0
24.07.30	5,850	150	228,338	0	0	0.00%	0
24.07.29	5,800	50	132,432	0	0	0.00%	0
24.07.26	5,900	100	202,454	0	0	0.00%	0
24.07.25	6,090	190	198,398	0	0	0.00%	0
24.07.24	6,080	10	98,708	0	0	0.00%	0
24.07.23	6,070	10	186,447	0	0	0.00%	0
24.07.22	6,400	330	472,374	0	0	0.00%	0
24.07.19	6,370	30	113,903	0	0	0.00%	0
24.07.18	6,550	180	259,088	0	0	0.00%	0
24.07.17	6,640	90	230,406	0	0	0.00%	0
24.07.16	6,640	0	136,385	0	0	0.00%	0
24.07.15	6,590	50	165,552	0	0	0.00%	0
24.07.12	6,610	20	147,628	0	0	0.00%	0
24.07.11	6,580	30	183,505	0	0	0.00%	0
24.07.10	6,650	70	158,433	0	0	0.00%	0
24.07.09	6,540	110	302,017	0	0	0.00%	0
24.07.08	6,630	90	507,705	0	0	0.00%	0
24.07.05	6,670	40	328,740	0	0	0.00%	0
24.07.04	6,550	120	240,206	0	0	0.00%	0
24.07.03	6,730	180	386,751	0	0	0.00%	0
24.07.02	6,850	120	362,496	0	0	0.00%	0
24.07.01	7,250	400	849,528	0	0	0.00%	0
24.06.28	7,250	0	457,494	0	0	0.00%	0
24.06.27	7,550	300	425,882	0	0	0.00%	0
24.06.26	7,480	70	210,558	0	0	0.00%	0
24.06.25	7,590	110	335,351	0	0	0.00%	0
24.06.24	7,710	120	328,534	0	0	0.00%	0
24.06.21	7,860	150	313,098	0	0	0.00%	0
24.06.20	8,140	280	351,288	0	0	0.00%	0
24.06.19	8,040	100	582,592	0	0	0.00%	0
24.06.18	8,000	40	725,688	0	0	0.00%	0
24.06.17	7,920	80	510,528	0	0	0.00%	0
24.06.14	7,590	330	1,508,371	0	0	0.00%	0
24.06.13	7,560	30	328,235	0	0	0.00%	0
24.06.12	7,590	30	267,110	0	0	0.00%	0
24.06.11	7,790	200	289,653	0	0	0.00%	0
24.06.10	7,750	40	310,485	0	0	0.00%	0
24.06.07	7,750	0	397,212	0	0	0.00%	0
24.06.05	7,480	270	791,680	0	0	0.00%	0
24.06.04	7,800	320	603,912	0	0	0.00%	0
24.06.03	7,870	70	483,710	0	0	0.00%	0
24.05.31	7,960	90	587,309	0	0	0.00%	0
24.05.30	8,090	130	530,252	0	0	0.00%	0
24.05.29	8,180	90	984,084	0	0	0.00%	0
24.05.28	8,360	180	712,585	0	0	0.00%	0
24.05.27	7,810	550	2,303,371	0	0	0.00%	0
24.05.24	8,070	260	592,761	0	0	0.00%	0
24.05.23	7,490	580	1,985,529	0	0	0.00%	0
24.05.22	7,660	170	350,293	0	0	0.00%	0
24.05.21	7,550	110	525,858	0	0	0.00%	0
24.05.20	7,680	130	515,412	0	0	0.00%	0
24.05.17	8,220	540	784,893	0	0	0.00%	0
24.05.16	7,620	600	2,675,563	0	0	0.00%	0
24.05.14	7,520	100	892,411	0	0	0.00%	0
24.05.13	7,500	20	1,222,862	0	0	0.00%	0
24.05.10	7,530	30	278,334	0	0	0.00%	0
24.05.09	7,360	170	415,519	0	0	0.00%	0
24.05.08	7,430	70	282,666	0	0	0.00%	0
24.05.07	7,520	90	399,766	0	0	0.00%	0
24.05.03	7,720	200	564,032	0	0	0.00%	0
24.05.02	7,430	290	941,162	0	0	0.00%	0
24.04.30	7,220	210	1,381,945	0	0	0.00%	0
24.04.29	7,070	150	659,327	0	0	0.00%	0
24.04.26	6,420	650	2,699,270	0	0	0.00%	0
24.04.25	6,510	90	61,292	0	0	0.00%	0
24.04.24	6,230	280	220,754	0	0	0.00%	0
24.04.23	6,330	100	119,287	0	0	0.00%	0
24.04.22	6,480	150	167,489	0	0	0.00%	0
24.04.19	6,710	230	227,666	0	0	0.00%	0
24.04.18	6,650	60	72,440	0	0	0.00%	0
24.04.17	6,490	160	151,773	0	0	0.00%	0
24.04.16	6,670	180	172,101	0	0	0.00%	0
24.04.15	6,750	80	165,405	0	0	0.00%	0
24.04.12	6,780	30	207,759	0	0	0.00%	0
24.04.11	6,780	0	118,417	0	0	0.00%	0
24.04.09	6,760	20	148,539	0	0	0.00%	0
24.04.08	6,960	200	169,142	0	0	0.00%	0
24.04.05	6,900	60	176,044	0	0	0.00%	0
24.04.04	6,720	180	307,439	0	0	0.00%	0
24.04.03	6,820	100	131,739	0	0	0.00%	0
24.04.02	6,860	40	217,232	0	0	0.00%	0
24.04.01	6,840	20	183,172	0	0	0.00%	0
24.03.29	6,690	150	448,344	0	0	0.00%	0
24.03.28	6,420	270	506,377	0	0	0.00%	0
24.03.27	6,490	70	213,542	0	0	0.00%	0
24.03.26	6,450	40	143,586	0	0	0.00%	0
24.03.25	6,350	100	189,395	0	0	0.00%	0
24.03.22	6,420	70	151,591	0	0	0.00%	0
24.03.21	6,340	80	219,118	0	0	0.00%	0
24.03.20	6,210	130	204,861	0	0	0.00%	0
24.03.19	6,440	230	273,552	0	0	0.00%	0
24.03.18	6,520	80	127,465	0	0	0.00%	0
24.03.15	6,490	30	146,956	0	0	0.00%	0
24.03.14	6,620	130	368,439	0	0	0.00%	0
24.03.13	6,700	80	308,151	0	0	0.00%	0
24.03.12	6,640	60	143,163	0	0	0.00%	0
24.03.11	6,880	240	209,724	0	0	0.00%	0
24.03.08	6,830	50	217,280	0	0	0.00%	0
24.03.07	6,900	70	169,287	0	0	0.00%	0
24.03.06	6,990	90	191,022	0	0	0.00%	0
24.03.05	6,950	40	238,662	0	0	0.00%	0
24.03.04	6,670	280	399,618	0	0	0.00%	0
24.02.29	6,680	10	200,352	0	0	0.00%	0
24.02.28	6,500	180	257,694	0	0	0.00%	0
24.02.27	6,720	220	374,735	0	0	0.00%	0
24.02.26	6,750	30	296,832	0	0	0.00%	0
24.02.23	6,950	200	1,030,145	0	0	0.00%	0
24.02.22	7,100	150	1,146,972	0	0	0.00%	0
24.02.21	7,420	320	481,329	0	0	0.00%	0
24.02.20	7,470	50	174,007	0	0	0.00%	0
24.02.19	7,320	150	233,372	0	0	0.00%	0
24.02.16	7,500	180	309,912	0	0	0.00%	0
24.02.15	7,630	130	327,782	0	0	0.00%	0
24.02.14	7,700	70	205,621	0	0	0.00%	0
24.02.13	7,480	220	399,670	0	0	0.00%	0
24.02.08	7,270	210	271,671	0	0	0.00%	0
24.02.07	7,340	70	104,946	0	0	0.00%	0
24.02.06	7,360	20	177,072	0	0	0.00%	0
24.02.05	7,230	130	127,354	0	0	0.00%	0
24.02.02	6,900	330	169,115	0	0	0.00%	0
24.02.01	7,040	140	409,162	0	0	0.00%	0
24.01.31	7,430	390	299,825	0	0	0.00%	0
24.01.30	7,700	270	359,555	0	0	0.00%	0
24.01.29	8,230	530	849,367	0	0	0.00%	0
24.01.26	7,470	760	3,658,551	0	0	0.00%	0
24.01.25	7,500	30	1,514,236	0	0	0.00%	0
24.01.24	7,440	60	295,216	0	0	0.00%	0
24.01.23	7,320	120	479,033	0	0	0.00%	0
24.01.22	7,120	200	524,907	0	0	0.00%	0
24.01.19	6,780	340	361,876	0	0	0.00%	0
24.01.18	6,770	10	197,739	0	0	0.00%	0
24.01.17	6,980	210	200,192	0	0	0.00%	0
24.01.16	7,120	140	186,855	0	0	0.00%	0
24.01.15	7,170	50	107,596	0	0	0.00%	0
24.01.12	7,280	110	201,859	0	0	0.00%	0
24.01.11	7,320	40	143,306	0	0	0.00%	0
24.01.10	7,450	130	190,739	0	0	0.00%	0
24.01.09	7,480	30	410,444	0	0	0.00%	0
24.01.08	7,500	20	178,566	0	0	0.00%	0
24.01.05	7,590	90	328,472	0	0	0.00%	0
24.01.04	7,500	90	312,068	0	0	0.00%	0
24.01.03	7,670	170	404,391	0	0	0.00%	0
24.01.02	7,160	510	970,539	0	0	0.00%	0
23.12.28	7,200	40	199,347	0	0	0.00%	0
23.12.27	7,020	180	213,573	0	0	0.00%	0
23.12.26	7,170	150	235,754	0	0	0.00%	0
23.12.22	7,040	130	326,640	0	0	0.00%	0
23.12.21	7,160	120	339,574	0	0	0.00%	0
23.12.20	7,220	60	193,400	0	0	0.00%	0
23.12.19	7,280	60	152,494	0	0	0.00%	0
23.12.18	7,230	50	153,347	0	0	0.00%	0
23.12.15	7,390	160	310,655	0	0	0.00%	0
23.12.14	7,550	160	359,196	0	0	0.00%	0
23.12.13	7,460	90	691,758	0	0	0.00%	0
23.12.12	6,850	610	1,051,950	0	0	0.00%	0
23.12.11	6,840	10	169,600	0	0	0.00%	0
23.12.08	6,640	200	228,507	0	0	0.00%	0
23.12.07	6,800	160	156,886	0	0	0.00%	0
23.12.06	6,710	90	175,184	0	0	0.00%	0
23.12.05	7,030	320	319,931	0	0	0.00%	0
23.12.04	6,980	50	211,714	0	0	0.00%	0
23.12.01	7,050	70	225,570	0	0	0.00%	0
23.11.30	7,010	40	169,792	0	0	0.00%	0
23.11.29	7,120	110	271,543	0	0	0.00%	0
23.11.28	7,130	10	288,709	0	0	0.00%	0
23.11.27	6,990	140	325,034	0	0	0.00%	0
23.11.24	6,930	60	126,969	0	0	0.00%	0
23.11.23	7,160	230	330,047	0	0	0.00%	0
23.11.22	7,170	10	173,793	0	0	0.00%	0
23.11.21	7,330	160	287,065	0	0	0.00%	0
23.11.20	7,310	20	183,851	0	0	0.00%	0
23.11.17	7,520	210	321,593	0	0	0.00%	0
23.11.16	7,110	350	469,969	0	0	0.00%	0
23.11.15	6,830	280	477,324	0	0	0.00%	0
23.11.14	6,710	120	140,110	0	0	0.00%	0
23.11.13	6,990	280	308,362	0	0	0.00%	0
23.11.10	6,830	160	293,476	0	0	0.00%	0
23.11.09	6,910	80	155,738	0	0	0.00%	0
23.11.08	7,040	130	255,097	0	0	0.00%	0
23.11.07	6,860	180	553,859	0	0	0.00%	0
23.11.06	6,680	180	296,403	0	0	0.00%	0
23.11.03	6,500	180	464,095	0	0	0.00%	0
23.11.02	6,060	440	353,830	0	0	0.00%	0
23.11.01	5,980	80	174,459	0	0	0.00%	0
23.10.31	6,240	260	310,026	0	0	0.00%	0
23.10.30	6,260	20	173,501	0	0	0.00%	0
23.10.27	6,480	220	367,210	0	0	0.00%	0
23.10.26	6,870	390	352,226	0	0	0.00%	0
23.10.25	6,870	0	275,799	0	0	0.00%	0
23.10.24	6,570	300	335,911	0	0	0.00%	0
23.10.23	6,800	230	307,659	0	0	0.00%	0
23.10.20	6,590	210	460,364	0	0	0.00%	0
23.10.19	7,020	430	1,540,983	0	0	0.00%	0
23.10.18	7,110	90	172,563	0	0	0.00%	0
23.10.17	6,890	220	311,805	0	0	0.00%	0
23.10.16	7,120	230	253,854	0	0	0.00%	0
23.10.13	7,180	60	471,366	0	0	0.00%	0
23.10.12	6,900	280	208,511	0	0	0.00%	0
23.10.11	6,570	330	307,592	0	0	0.00%	0
23.10.10	6,720	150	196,674	0	0	0.00%	0
23.10.06	6,620	100	173,987	0	0	0.00%	0
23.10.05	6,710	90	357,654	0	0	0.00%	0
23.10.04	7,000	290	207,600	0	0	0.00%	0
23.09.27	6,950	50	258,541	0	0	0.00%	0
23.09.26	7,150	200	274,560	0	0	0.00%	0
23.09.25	7,110	40	112,797	0	0	0.00%	0
23.09.22	7,040	70	166,590	0	0	0.00%	0
23.09.21	7,400	360	310,500	0	0	0.00%	0
23.09.20	7,230	170	260,867	0	0	0.00%	0
23.09.19	7,290	60	365,111	0	0	0.00%	0
23.09.18	7,760	470	417,553	0	0	0.00%	0
23.09.15	7,750	10	316,494	0	0	0.00%	0
23.09.14	7,520	230	235,476	0	0	0.00%	0
23.09.13	7,560	40	368,786	0	0	0.00%	0
23.09.12	7,690	130	329,239	0	0	0.00%	0
23.09.11	7,900	210	359,025	0	0	0.00%	0
23.09.08	8,150	250	519,726	0	0	0.00%	0
23.09.07	8,110	40	452,046	0	0	0.00%	0
23.09.06	8,340	230	564,741	0	0	0.00%	0
23.09.05	8,230	110	782,763	0	0	0.00%	0
23.09.04	8,500	270	1,452,117	0	0	0.00%	0
23.09.01	8,010	490	2,029,409	0	0	0.00%	0
23.08.31	8,080	70	445,986	0	0	0.00%	0
23.08.30	7,520	560	1,665,399	0	0	0.00%	0
23.08.29	7,480	40	302,563	0	0	0.00%	0
23.08.28	7,580	100	394,529	0	0	0.00%	0
23.08.25	7,800	220	626,259	0	0	0.00%	0
23.08.24	7,530	270	2,412,748	0	0	0.00%	0
23.08.23	7,370	160	1,413,935	0	0	0.00%	0
23.08.22	8,050	680	1,570,596	0	0	0.00%	0
23.08.21	7,660	390	6,990,991	0	0	0.00%	0
23.08.18	7,320	340	1,057,968	0	0	0.00%	0
23.08.17	7,110	210	590,091	0	0	0.00%	0
23.08.16	7,380	270	679,329	0	0	0.00%	0
23.08.14	7,560	180	318,713	0	0	0.00%	0
23.08.11	7,560	0	297,017	0	0	0.00%	0
23.08.10	7,670	110	418,864	0	0	0.00%	0
23.08.09	7,710	40	448,253	0	0	0.00%	0
23.08.08	7,910	200	542,992	0	0	0.00%	0
23.08.07	8,100	190	468,980	0	0	0.00%	0
23.08.04	8,090	10	372,926	0	0	0.00%	0
23.08.03	8,210	120	721,317	0	0	0.00%	0
23.08.02	8,810	600	1,120,607	0	0	0.00%	0
23.08.01	9,100	290	1,207,447	0	0	0.00%	0
23.07.31	9,100	0	1,186,077	0	0	0.00%	0
23.07.28	8,300	800	3,034,416	0	0	0.00%	0
23.07.27	7,810	490	1,217,164	0	0	0.00%	0
23.07.26	8,040	130	1,085,550	0	0	0.00%	0
23.07.25	8,460	420	1,473,275	0	0	0.00%	0
23.07.24	8,640	180	1,367,346	0	0	0.00%	0
23.07.21	9,160	520	1,223,017	0	0	0.00%	0
23.07.20	8,640	520	1,762,541	0	0	0.00%	0
23.07.19	8,910	270	1,747,544	0	0	0.00%	0
23.07.18	9,180	270	1,679,035	0	0	0.00%	0
23.07.17	9,490	310	1,895,043	0	0	0.00%	0
23.07.14	9,800	310	2,949,170	0	0	0.00%	0
23.07.13	9,600	200	5,547,722	0	0	0.00%	0
23.07.12	9,540	60	2,620,014	0	0	0.00%	0
23.07.11	9,020	520	6,233,930	0	0	0.00%	0
23.07.10	9,240	220	6,574,921	0	0	0.00%	0
23.07.07	8,680	560	4,833,324	0	0	0.00%	0
23.07.06	9,150	470	2,290,452	0	0	0.00%	0
23.07.05	8,800	350	5,580,278	0	0	0.00%	0
23.07.04	7,350	1,450	11,192,663	0	0	0.00%	0
23.07.03	7,040	310	1,003,991	0	0	0.00%	0
23.06.30	7,210	170	708,685	0	0	0.00%	0
23.06.29	7,060	150	678,780	0	0	0.00%	0
23.06.28	7,200	140	418,076	0	0	0.00%	0
23.06.27	7,120	80	471,558	0	0	0.00%	0
23.06.26	7,220	100	571,228	0	0	0.00%	0
23.06.23	6,910	310	1,114,117	0	0	0.00%	0
23.06.22	6,900	10	845,516	0	0	0.00%	0
23.06.21	7,320	420	1,307,318	0	0	0.00%	0
23.06.20	7,550	230	1,020,099	0	0	0.00%	0
23.06.19	7,600	50	1,409,448	0	0	0.00%	0
23.06.16	7,680	80	2,540,170	0	0	0.00%	0
23.06.15	6,700	980	6,410,653	0	0	0.00%	0
23.06.14	7,000	300	1,571,766	0	0	0.00%	0
23.06.13	6,400	600	2,163,711	0	0	0.00%	0
23.06.12	6,480	80	354,297	0	0	0.00%	0
23.06.09	6,490	10	324,123	0	0	0.00%	0
23.06.08	6,320	170	540,301	0	0	0.00%	0
23.06.07	6,340	20	238,966	0	0	0.00%	0
23.06.05	6,510	170	309,005	0	0	0.00%	0
23.06.02	6,480	30	671,122	0	0	0.00%	0
23.06.01	6,360	120	474,612	0	0	0.00%	0
23.05.31	6,380	20	514,709	0	0	0.00%	0
23.05.30	6,380	0	1,468,084	0	0	0.00%	0
23.05.26	6,030	350	7,313,476	0	0	0.00%	0
23.05.25	5,760	270	1,625,606	0	0	0.00%	0
23.05.24	5,760	0	51,948	0	0	0.00%	0
23.05.23	5,850	90	87,051	0	0	0.00%	0
23.05.22	5,850	0	85,508	0	0	0.00%	0
23.05.19	5,630	220	336,029	0	0	0.00%	0
23.05.18	5,500	130	93,823	0	0	0.00%	0
23.05.17	5,410	90	48,719	0	0	0.00%	0
23.05.16	5,420	10	69,592	0	0	0.00%	0
23.05.15	5,520	100	94,319	0	0	0.00%	0
23.05.12	5,550	30	82,391	0	0	0.00%	0
23.05.11	5,520	30	116,944	0	0	0.00%	0
23.05.10	5,530	10	145,594	0	0	0.00%	0
23.05.09	5,760	230	123,671	0	0	0.00%	0
23.05.08	5,650	110	109,289	0	0	0.00%	0
23.05.04	5,660	10	58,473	0	0	0.00%	0
23.05.03	5,730	70	103,481	0	0	0.00%	0
23.05.02	5,630	100	149,427	0	0	0.00%	0
23.04.28	5,660	30	128,618	0	0	0.00%	0
23.04.27	5,670	10	133,092	0	0	0.00%	0
23.04.26	5,770	100	139,449	0	0	0.00%	0
23.04.25	5,860	90	247,807	0	0	0.00%	0
23.04.24	6,090	230	270,559	0	0	0.00%	0
23.04.21	6,080	40	138,321	0	0	0.00%	0
23.04.20	6,330	200	299,770	0	0	0.00%	0
23.04.19	6,270	60	931,132	0	0	0.00%	0
23.04.18	6,120	150	639,154	0	0	0.00%	0
23.04.17	6,160	40	215,296	0	0	0.00%	0
23.04.14	6,280	90	287,304	0	0	0.00%	0
23.04.13	6,200	80	231,967	0	0	0.00%	0
23.04.12	6,330	130	298,875	0	0	0.00%	0
23.04.11	6,150	180	480,857	0	0	0.00%	0
23.04.10	6,340	190	479,517	0	0	0.00%	0
23.04.07	6,020	320	495,398	0	0	0.00%	0
23.04.06	6,120	100	299,214	0	0	0.00%	0
23.04.05	6,100	20	261,222	0	0	0.00%	0
23.04.04	6,280	180	447,727	0	0	0.00%	0
23.04.03	6,450	170	422,379	0	0	0.00%	0
23.03.31	6,500	50	812,946	0	0	0.00%	0
23.03.30	6,410	90	707,595	0	0	0.00%	0
23.03.29	6,550	140	859,912	0	0	0.00%	0
23.03.28	6,430	120	457,488	0	0	0.00%	0
23.03.27	6,450	20	407,575	0	0	0.00%	0
23.03.24	6,180	270	853,891	0	0	0.00%	0
23.03.23	6,040	140	506,407	0	0	0.00%	0
23.03.22	5,980	60	181,068	0	0	0.00%	0
23.03.21	6,040	60	203,993	0	0	0.00%	0
23.03.20	6,120	80	190,373	0	0	0.00%	0
23.03.17	5,850	270	353,299	0	0	0.00%	0
23.03.16	5,650	200	223,475	0	0	0.00%	0
23.03.15	5,560	90	179,694	0	0	0.00%	0
23.03.14	5,860	300	263,594	0	0	0.00%	0
23.03.13	5,960	100	299,047	0	0	0.00%	0
23.03.10	6,260	310	293,724	0	0	0.00%	0
23.03.09	6,250	30	312,742	0	0	0.00%	0
23.03.08	6,640	390	461,728	0	0	0.00%	0
23.03.07	6,630	10	345,293	0	0	0.00%	0
23.03.06	6,570	60	763,131	0	0	0.00%	0
23.03.03	6,190	340	4,489,822	0	0	0.00%	0
23.03.02	6,370	180	583,724	0	0	0.00%	0
23.02.28	6,250	120	597,030	0	0	0.00%	0
23.02.27	6,070	180	989,816	0	0	0.00%	0
23.02.24	5,870	200	985,938	0	0	0.00%	0
23.02.23	5,830	40	194,267	0	0	0.00%	0
23.02.22	5,930	100	285,358	0	0	0.00%	0
23.02.21	5,990	60	201,655	0	0	0.00%	0
23.02.20	5,870	120	410,892	0	0	0.00%	0
23.02.17	6,120	250	719,925	0	0	0.00%	0
23.02.16	6,160	40	856,951	0	0	0.00%	0
23.02.15	6,080	80	1,481,832	0	0	0.00%	0
23.02.14	5,510	530	7,786,366	0	0	0.00%	0
23.02.13	5,540	30	141,297	0	0	0.00%	0
23.02.10	5,680	140	233,311	0	0	0.00%	0
23.02.09	5,670	10	249,828	0	0	0.00%	0
23.02.08	5,670	0	299,976	0	0	0.00%	0
23.02.06	5,570	30	147,496	0	0	0.00%	0
23.02.03	5,540	30	219,822	0	0	0.00%	0
23.02.02	5,500	40	396,478	0	0	0.00%	0
23.02.01	5,490	10	381,026	0	0	0.00%	0
23.01.31	5,400	90	195,740	0	0	0.00%	0
23.01.30	5,410	10	240,350	0	0	0.00%	0
23.01.27	5,460	40	165,208	0	0	0.00%	0
23.01.25	5,250	160	279,999	0	0	0.00%	0
23.01.20	5,250	40	137,098	0	0	0.00%	0
23.01.19	5,210	140	247,020	0	0	0.00%	0
23.01.18	5,350	0	190,173	0	0	0.00%	0
23.01.17	5,350	20	494,507	0	0	0.00%	0
23.01.16	5,330	60	243,355	0	0	0.00%	0
23.01.13	5,390	30	250,182	0	0	0.00%	0
23.01.12	5,420	90	348,807	0	0	0.00%	0
23.01.11	5,510	120	1,156,515	0	0	0.00%	0
23.01.10	5,390	80	2,046,388	0	0	0.00%	0
23.01.09	5,310	220	1,093,471	0	0	0.00%	0
23.01.06	5,090	70	1,104,339	0	0	0.00%	0
23.01.05	5,020	215	6,759,031	0	0	0.00%	0
23.01.04	4,805	240	419,734	0	0	0.00%	0
23.01.03	4,565	40	463,006	0	0	0.00%	0
23.01.02	4,605	185	335,698	0	0	0.00%	0
22.12.29	4,790	510	1,140,267	0	0	0.00%	0
22.12.28	5,300	535	6,242,716	0	0	0.00%	0
22.12.27	4,765	0	124,195	0	0	0.00%	0
22.12.26	4,765	210	130,342	0	0	0.00%	0
22.12.23	4,555	175	136,645	0	0	0.00%	0
22.12.22	4,730	45	76,333	0	0	0.00%	0
22.12.21	4,685	30	80,004	0	0	0.00%	0
22.12.20	4,715	150	140,818	0	0	0.00%	0
22.12.19	4,865	75	110,487	0	0	0.00%	0
22.12.16	4,940	100	125,048	0	0	0.00%	0
22.12.15	5,040	70	91,295	0	0	0.00%	0
22.12.14	5,110	120	109,793	0	0	0.00%	0
22.12.13	4,990	30	127,032	0	0	0.00%	0
22.12.12	5,020	80	129,565	0	0	0.00%	0
22.12.09	5,100	20	74,660	0	0	0.00%	0
22.12.08	5,080	40	92,782	0	0	0.00%	0
22.12.07	5,120	30	72,112	0	0	0.00%	0
22.12.06	5,150	180	211,328	0	0	0.00%	0
22.12.05	5,330	10	82,702	0	0	0.00%	0
22.12.02	5,340	90	146,658	0	0	0.00%	0
22.12.01	5,430	70	153,375	0	0	0.00%	0
22.11.30	5,360	80	161,190	0	0	0.00%	0
22.11.29	5,440	70	106,413	0	0	0.00%	0
22.11.28	5,370	170	165,751	0	0	0.00%	0
22.11.25	5,540	40	87,925	0	0	0.00%	0
22.11.24	5,580	80	178,244	0	0	0.00%	0
22.11.23	5,500	120	160,407	0	0	0.00%	0
22.11.22	5,380	140	279,500	0	0	0.00%	0
22.11.21	5,520	280	247,493	0	0	0.00%	0
22.11.18	5,800	30	113,272	0	0	0.00%	0
22.11.17	5,830	110	181,968	0	0	0.00%	0
22.11.16	5,940	20	263,703	0	0	0.00%	0
22.11.15	5,920	110	313,731	0	0	0.00%	0
22.11.14	5,810	100	286,815	0	0	0.00%	0
22.11.11	5,910	150	218,350	0	0	0.00%	0
22.11.10	5,760	60	34,127	0	0	0.00%	0
22.11.09	5,820	20	69,877	0	0	0.00%	0
22.11.08	5,800	110	90,261	0	0	0.00%	0
22.11.07	5,690	190	69,934	0	0	0.00%	0
22.11.04	5,500	150	139,797	0	0	0.00%	0
22.11.03	5,650	100	85,085	0	0	0.00%	0
22.11.02	5,750	50	73,782	0	0	0.00%	0
22.11.01	5,800	50	59,800	0	0	0.00%	0
22.10.31	5,750	50	44,333	0	0	0.00%	0
22.10.28	5,700	120	48,978	0	0	0.00%	0
22.10.27	5,820	200	81,185	0	0	0.00%	0
22.10.26	5,620	170	69,372	0	0	0.00%	0
22.10.25	5,790	110	80,928	0	0	0.00%	0
22.10.24	5,680	40	67,042	0	0	0.00%	0
22.10.21	5,640	30	29,591	0	0	0.00%	0
22.10.20	5,670	30	48,185	0	0	0.00%	0
22.10.19	5,700	60	95,228	0	0	0.00%	0
22.10.18	5,640	50	117,280	0	0	0.00%	0
22.10.17	5,590	50	35,723	0	0	0.00%	0
22.10.14	5,640	210	100,743	0	0	0.00%	0
22.10.13	5,430	200	111,680	0	0	0.00%	0
22.10.12	5,630	10	84,557	0	0	0.00%	0
22.10.11	5,620	410	113,304	0	0	0.00%	0
22.10.07	6,030	80	110,971	0	0	0.00%	0
22.10.06	5,950	300	103,082	0	0	0.00%	0
22.10.05	5,650	250	232,890	0	0	0.00%	0
22.10.04	5,900	90	255,869	0	0	0.00%	0
22.09.30	5,810	70	213,078	0	0	0.00%	0
22.09.29	5,880	240	150,644	0	0	0.00%	0
22.09.28	6,120	280	126,750	0	0	0.00%	0
22.09.27	6,400	10	207,395	0	0	0.00%	0
22.09.26	6,390	330	183,062	0	0	0.00%	0
22.09.23	6,720	180	88,482	0	0	0.00%	0
22.09.22	6,900	30	130,830	0	0	0.00%	0
22.09.21	6,930	70	68,470	0	0	0.00%	0
22.09.20	7,000	70	77,049	0	0	0.00%	0
22.09.19	6,930	130	144,715	0	0	0.00%	0
22.09.16	7,060	210	93,018	0	0	0.00%	0
22.09.15	7,270	10	130,831	0	0	0.00%	0
22.09.14	7,280	10	158,133	0	0	0.00%	0
22.09.13	7,290	70	227,622	0	0	0.00%	0
22.09.08	7,220	170	237,152	0	0	0.00%	0
22.09.07	7,050	10	116,747	0	0	0.00%	0
22.09.06	7,040	140	72,530	0	0	0.00%	0