매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,135	120	131,448	-18,296	1,006,557	2.22%	44,430,445
25.06.12	4,255	60	89,510	47,929	1,024,853	2.26%	44,412,149
25.06.11	4,315	150	177,156	-17,969	976,924	2.15%	44,460,078
25.06.10	4,165	65	70,688	963	994,893	2.19%	44,442,109
25.06.09	4,230	65	102,456	30,483	993,930	2.19%	44,443,072
25.06.05	4,165	95	129,222	47,549	963,447	2.12%	44,473,555
25.06.04	4,070	90	69,430	-31,445	915,898	2.02%	44,521,104
25.06.02	3,980	80	85,528	43,817	947,343	2.08%	44,489,659
25.05.30	4,060	55	222,700	31,009	903,526	1.99%	44,533,476
25.05.29	4,005	35	98,823	0	872,517	1.92%	44,564,485
25.05.28	3,970	110	158,768	0	0	0.00%	0
25.05.27	3,860	10	52,543	0	0	0.00%	0
25.05.26	3,850	30	70,763	0	0	0.00%	0
25.05.23	3,820	55	105,916	0	0	0.00%	0
25.05.22	3,875	70	90,444	0	0	0.00%	0
25.05.21	3,945	70	137,280	0	0	0.00%	0
25.05.20	3,875	30	78,264	0	0	0.00%	0
25.05.19	3,845	85	154,795	0	0	0.00%	0
25.05.16	3,930	390	797,120	0	0	0.00%	0