매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,840	70	250,580	-73,862	1,907,889	3.36%	54,941,567
25.04.03	6,800	40	178,845	36,022	1,981,751	3.49%	54,867,705
25.04.02	6,800	0	282,052	86,621	1,945,729	3.42%	54,903,727
25.04.01	6,580	220	330,348	-13,728	1,859,108	3.27%	54,990,348
25.03.31	6,790	210	279,467	195,785	1,872,836	3.29%	54,976,620
25.03.28	6,950	160	341,907	-115,630	1,677,051	2.95%	55,172,405
25.03.27	7,140	190	354,132	-54,594	1,792,681	3.15%	55,056,775
25.03.26	7,060	80	314,278	32,267	1,847,275	3.25%	55,002,181
25.03.25	7,240	180	389,324	52,122	1,815,008	3.19%	55,034,448
25.03.24	7,460	220	561,365	84,458	1,762,886	3.10%	55,086,570
25.03.21	7,560	100	473,165	1,678,428	1,678,428	2.95%	55,171,028
25.03.20	7,720	160	598,669	0	0	0.00%	0
25.03.19	8,010	290	833,257	0	0	0.00%	0
25.03.18	7,860	150	495,041	0	0	0.00%	0
25.03.17	7,730	130	477,882	0	0	0.00%	0
25.03.14	7,650	80	292,182	0	0	0.00%	0
25.03.13	7,640	10	409,644	0	0	0.00%	0
25.03.12	7,860	220	989,848	0	0	0.00%	0
25.03.11	8,000	140	570,917	0	0	0.00%	0
25.03.10	8,140	140	552,390	0	0	0.00%	0
25.03.07	8,340	200	656,659	0	0	0.00%	0