매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,920	120	681,389	-45,662	608,626	3.66%	16,013,694
25.05.15	3,035	115	358,486	-14,210	654,288	3.94%	15,968,032
25.05.14	3,030	5	230,324	-46,428	668,498	4.02%	15,953,822
25.05.13	3,165	135	356,151	151,253	714,926	4.30%	15,907,394
25.05.12	3,055	110	853,400	-35,544	563,673	3.39%	16,058,647
25.05.09	3,205	150	627,261	-61,311	599,217	3.60%	16,023,103
25.05.08	3,440	235	1,276,102	187,851	660,528	3.97%	15,961,792
25.05.07	2,955	485	7,203,172	472,677	472,677	2.84%	16,149,643
25.05.02	3,020	65	384,979	0	0	0.00%	0
25.04.30	3,155	135	792,589	0	0	0.00%	0
25.04.29	2,970	185	11,067,047	0	0	0.00%	0
25.04.28	3,065	95	4,241,759	0	0	0.00%	0
25.04.25	3,160	95	613,573	0	0	0.00%	0
25.04.24	3,300	140	619,586	0	0	0.00%	0
25.04.23	3,540	240	959,205	0	0	0.00%	0
25.04.22	3,660	120	1,229,423	0	0	0.00%	0
25.04.21	3,815	155	2,593,301	0	0	0.00%	0