매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,590	290	129,367	-76,381	1,176,823	4.48%	25,111,177
25.05.15	18,280	690	165,752	45,136	1,253,204	4.77%	25,034,796
25.05.14	17,790	490	174,697	47,215	1,208,068	4.60%	25,079,932
25.05.13	17,650	140	131,605	134,603	1,160,853	4.42%	25,127,147
25.05.12	16,930	720	196,285	-26,691	1,026,250	3.90%	25,261,750
25.05.09	17,060	130	161,359	-3,609	1,052,941	4.01%	25,235,059
25.05.08	17,010	50	150,336	39,242	1,056,550	4.02%	25,231,450
25.05.07	16,960	50	115,605	1,017,308	1,017,308	3.87%	25,270,692
25.05.02	17,000	40	93,837	0	0	0.00%	0
25.04.30	17,350	350	103,345	0	0	0.00%	0
25.04.29	17,390	40	99,640	0	0	0.00%	0
25.04.28	17,740	350	71,190	0	0	0.00%	0
25.04.25	17,440	300	97,930	0	0	0.00%	0
25.04.24	17,380	60	103,723	0	0	0.00%	0
25.04.23	16,690	690	100,516	0	0	0.00%	0
25.04.22	16,940	250	96,513	0	0	0.00%	0
25.04.21	16,640	300	108,402	0	0	0.00%	0