원익QnC
(074600) I 코스닥 제조 11.13 12:1820,150 | 전일 | 20,550 | 고가 | 20,700 | 상한가 | 26,700 |
거래량 (주) |
177,662 |
400 -1.95% | 시가 | 20,300 | 저가 | 19,990 | 하한가 | 14,400 |
거래대금 (백만) |
3,600 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 21,350 | 800 | 316,520 | 61,989 | 1,852,006 | 7.05% | 24,435,994 |
24.11.11 | 23,050 | 1,700 | 427,879 | 11,761 | 1,790,017 | 6.81% | 24,497,983 |
24.11.08 | 23,500 | 450 | 111,583 | -734 | 1,778,256 | 6.76% | 24,509,744 |
24.11.07 | 24,050 | 550 | 143,418 | -29,147 | 1,778,990 | 6.77% | 24,509,010 |
24.11.06 | 24,050 | 0 | 153,663 | -14,296 | 1,808,137 | 6.88% | 24,479,863 |
24.11.05 | 24,350 | 300 | 93,122 | -29,318 | 1,822,433 | 6.93% | 24,465,567 |
24.11.04 | 23,700 | 650 | 138,944 | -12,277 | 1,851,751 | 7.04% | 24,436,249 |
24.11.01 | 24,100 | 400 | 103,539 | 40,253 | 1,864,028 | 7.09% | 24,423,972 |
24.10.31 | 23,450 | 650 | 149,295 | -7,827 | 1,823,775 | 6.94% | 24,464,225 |
24.10.30 | 23,950 | 500 | 109,343 | -6,090 | 1,831,602 | 6.97% | 24,456,398 |
24.10.29 | 24,100 | 150 | 115,754 | 1,837,692 | 1,837,692 | 6.99% | 24,450,308 |
24.10.28 | 23,350 | 750 | 110,912 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,700 | 350 | 146,257 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,400 | 700 | 161,547 | 0 | 0 | 0.00% | 0 |
24.10.23 | 22,600 | 1,800 | 487,474 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,200 | 600 | 143,421 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,100 | 100 | 118,777 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,750 | 650 | 146,120 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,800 | 50 | 151,084 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,050 | 1,250 | 235,889 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,250 | 200 | 125,539 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,800 | 450 | 116,091 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,850 | 50 | 116,580 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,450 | 600 | 215,246 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,950 | 500 | 113,137 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,300 | 650 | 205,016 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,400 | 100 | 235,898 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,550 | 150 | 171,689 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,850 | 300 | 93,206 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,300 | 450 | 179,688 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,000 | 1,300 | 326,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 24,550 | 450 | 388,937 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,750 | 800 | 182,395 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,450 | 300 | 165,520 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,700 | 250 | 234,433 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,200 | 500 | 372,422 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,750 | 550 | 164,713 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,100 | 650 | 237,529 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,150 | 50 | 216,874 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,050 | 900 | 223,488 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,450 | 600 | 170,331 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,100 | 650 | 175,960 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,100 | 0 | 220,013 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,350 | 1,250 | 301,828 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,850 | 500 | 142,883 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,150 | 300 | 184,541 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,900 | 250 | 132,609 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,850 | 950 | 216,663 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,350 | 500 | 172,244 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,650 | 300 | 159,375 | 0 | 0 | 0.00% | 0 |
24.08.26 | 28,250 | 600 | 231,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,750 | 500 | 218,702 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,250 | 500 | 158,834 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,350 | 100 | 219,637 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,100 | 250 | 181,829 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,150 | 1,050 | 209,083 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,250 | 900 | 358,750 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,100 | 150 | 390,056 | 0 | 0 | 0.00% | 0 |
24.08.13 | 28,800 | 300 | 490,654 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,300 | 500 | 195,624 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,400 | 900 | 319,384 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,350 | 50 | 255,943 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,900 | 450 | 379,340 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,900 | 2,000 | 493,169 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,900 | 3,000 | 623,649 | 0 | 0 | 0.00% | 0 |
24.08.02 | 30,700 | 2,800 | 573,366 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,800 | 100 | 273,845 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,600 | 1,200 | 343,875 | 0 | 0 | 0.00% | 0 |
24.07.30 | 30,350 | 750 | 219,473 | 0 | 0 | 0.00% | 0 |
24.07.29 | 29,600 | 750 | 216,678 | 0 | 0 | 0.00% | 0 |
24.07.26 | 30,350 | 750 | 579,407 | 0 | 0 | 0.00% | 0 |
24.07.25 | 31,850 | 1,500 | 613,486 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,050 | 200 | 218,264 | 0 | 0 | 0.00% | 0 |
24.07.23 | 32,250 | 200 | 320,103 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,800 | 1,550 | 425,970 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,200 | 600 | 354,268 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,200 | 0 | 614,858 | 0 | 0 | 0.00% | 0 |
24.07.17 | 35,600 | 2,400 | 578,931 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,200 | 400 | 198,631 | 0 | 0 | 0.00% | 0 |
24.07.15 | 34,850 | 350 | 228,902 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,300 | 1,450 | 556,197 | 0 | 0 | 0.00% | 0 |
24.07.11 | 36,100 | 200 | 240,551 | 0 | 0 | 0.00% | 0 |
24.07.10 | 36,900 | 800 | 291,259 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,950 | 50 | 238,917 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,800 | 150 | 371,589 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,350 | 550 | 498,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 35,800 | 1,550 | 568,467 | 0 | 0 | 0.00% | 0 |
24.07.03 | 36,950 | 1,150 | 479,900 | 0 | 0 | 0.00% | 0 |
24.07.02 | 37,600 | 650 | 413,472 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,800 | 200 | 319,613 | 0 | 0 | 0.00% | 0 |
24.06.28 | 37,500 | 300 | 419,870 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,900 | 400 | 293,413 | 0 | 0 | 0.00% | 0 |
24.06.26 | 36,300 | 1,600 | 523,458 | 0 | 0 | 0.00% | 0 |
24.06.25 | 37,050 | 750 | 508,555 | 0 | 0 | 0.00% | 0 |
24.06.24 | 37,150 | 100 | 404,076 | 0 | 0 | 0.00% | 0 |
24.06.21 | 38,550 | 1,400 | 564,831 | 0 | 0 | 0.00% | 0 |
24.06.20 | 38,550 | 0 | 353,009 | 0 | 0 | 0.00% | 0 |
24.06.19 | 38,300 | 250 | 722,364 | 0 | 0 | 0.00% | 0 |
24.06.18 | 37,750 | 550 | 894,678 | 0 | 0 | 0.00% | 0 |
24.06.17 | 38,400 | 650 | 556,552 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,400 | 0 | 659,839 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,900 | 500 | 1,316,975 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,600 | 300 | 1,084,002 | 0 | 0 | 0.00% | 0 |
24.06.11 | 38,600 | 1,000 | 1,102,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,950 | 2,350 | 1,999,783 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,400 | 5,550 | 5,246,662 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,000 | 1,400 | 542,157 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,900 | 900 | 275,236 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,600 | 1,300 | 407,865 | 0 | 0 | 0.00% | 0 |
24.05.31 | 34,600 | 1,000 | 329,031 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,300 | 300 | 379,997 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,300 | 0 | 579,059 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,600 | 700 | 442,353 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,900 | 700 | 362,045 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,000 | 1,100 | 333,708 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,000 | 0 | 159,575 | 0 | 0 | 0.00% | 0 |
24.05.22 | 35,000 | 1,000 | 260,039 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,950 | 1,050 | 414,459 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,750 | 800 | 528,007 | 0 | 0 | 0.00% | 0 |
24.05.17 | 35,550 | 800 | 344,276 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,550 | 1,000 | 620,962 | 0 | 0 | 0.00% | 0 |
24.05.14 | 34,100 | 450 | 357,899 | 0 | 0 | 0.00% | 0 |
24.05.13 | 35,050 | 950 | 1,461,294 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,450 | 400 | 949,747 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,900 | 450 | 463,357 | 0 | 0 | 0.00% | 0 |
24.05.08 | 33,850 | 2,050 | 842,227 | 0 | 0 | 0.00% | 0 |
24.05.07 | 33,850 | 0 | 478,355 | 0 | 0 | 0.00% | 0 |
24.05.03 | 33,850 | 0 | 337,548 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,000 | 1,850 | 520,359 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,750 | 250 | 154,348 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,100 | 350 | 295,279 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,550 | 550 | 190,136 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,500 | 50 | 278,798 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,600 | 900 | 235,484 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,700 | 100 | 213,016 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,500 | 800 | 415,682 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,200 | 1,700 | 515,222 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,850 | 350 | 373,379 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,900 | 950 | 258,732 | 0 | 0 | 0.00% | 0 |
24.04.16 | 33,600 | 1,700 | 473,288 | 0 | 0 | 0.00% | 0 |
24.04.15 | 33,150 | 450 | 308,803 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,350 | 200 | 285,827 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,600 | 750 | 460,295 | 0 | 0 | 0.00% | 0 |
24.04.09 | 32,700 | 100 | 310,750 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,100 | 1,400 | 497,998 | 0 | 0 | 0.00% | 0 |
24.04.05 | 33,900 | 200 | 617,201 | 0 | 0 | 0.00% | 0 |
24.04.04 | 33,250 | 650 | 679,975 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,550 | 300 | 418,852 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,950 | 400 | 675,908 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,600 | 350 | 541,087 | 0 | 0 | 0.00% | 0 |
24.03.29 | 32,100 | 1,500 | 1,025,641 | 0 | 0 | 0.00% | 0 |
24.03.28 | 31,950 | 150 | 299,465 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,000 | 50 | 288,279 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,850 | 150 | 518,370 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,000 | 150 | 279,948 | 0 | 0 | 0.00% | 0 |
24.03.22 | 33,000 | 1,000 | 441,660 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,750 | 2,250 | 1,442,908 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,000 | 1,750 | 664,002 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,550 | 550 | 130,174 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,800 | 750 | 228,299 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,050 | 250 | 210,490 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,900 | 850 | 325,532 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,150 | 250 | 317,835 | 0 | 0 | 0.00% | 0 |
24.03.12 | 29,750 | 400 | 288,133 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,600 | 850 | 297,709 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,300 | 300 | 542,882 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,200 | 1,100 | 1,213,800 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,250 | 950 | 305,308 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,850 | 600 | 186,444 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,050 | 800 | 484,481 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,700 | 1,350 | 323,339 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,350 | 350 | 147,473 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,100 | 750 | 300,712 | 0 | 0 | 0.00% | 0 |
24.02.26 | 27,450 | 350 | 151,925 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,000 | 550 | 196,847 | 0 | 0 | 0.00% | 0 |
24.02.22 | 27,900 | 100 | 164,155 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,400 | 500 | 243,450 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,550 | 150 | 151,712 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,300 | 250 | 144,415 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,950 | 650 | 412,593 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,450 | 500 | 205,412 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,450 | 0 | 242,178 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,900 | 550 | 279,241 | 0 | 0 | 0.00% | 0 |
24.02.08 | 27,650 | 250 | 168,386 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,600 | 950 | 220,497 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,900 | 700 | 228,604 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,250 | 350 | 215,256 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,800 | 450 | 279,459 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,350 | 550 | 406,185 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,100 | 750 | 216,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,450 | 350 | 235,692 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,600 | 150 | 301,114 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,600 | 1,000 | 348,385 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,950 | 350 | 251,801 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,700 | 250 | 209,881 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,800 | 1,100 | 338,726 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,450 | 350 | 325,894 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,700 | 750 | 343,204 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,300 | 400 | 218,821 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,550 | 250 | 191,185 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,000 | 450 | 212,141 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,600 | 600 | 205,603 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,850 | 250 | 244,450 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,750 | 100 | 196,439 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,100 | 350 | 304,429 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,250 | 150 | 1,095,065 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,200 | 50 | 341,825 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,700 | 500 | 390,639 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,200 | 500 | 760,284 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,200 | 0 | 819,311 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,700 | 3,500 | 2,086,871 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,250 | 1,450 | 452,458 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,800 | 450 | 138,625 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,000 | 200 | 87,380 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,900 | 100 | 170,099 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,200 | 300 | 163,026 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,300 | 100 | 113,335 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,400 | 100 | 109,877 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,950 | 450 | 131,924 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,700 | 750 | 211,766 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,200 | 500 | 292,524 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,750 | 450 | 196,207 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,650 | 100 | 156,399 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,100 | 450 | 117,551 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,500 | 600 | 172,916 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,800 | 700 | 194,731 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,500 | 300 | 119,091 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,800 | 300 | 189,198 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,100 | 300 | 188,646 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,850 | 750 | 328,682 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,200 | 350 | 180,794 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,950 | 750 | 289,022 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,750 | 200 | 178,912 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,550 | 200 | 156,601 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,150 | 400 | 140,708 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,400 | 250 | 153,569 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,050 | 350 | 272,981 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,000 | 50 | 141,496 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,800 | 200 | 148,928 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,300 | 500 | 294,182 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,250 | 50 | 141,056 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,000 | 250 | 226,569 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,900 | 100 | 236,662 | 0 | 0 | 0.00% | 0 |
23.11.13 | 26,200 | 300 | 146,177 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,950 | 250 | 171,525 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,800 | 150 | 79,983 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,250 | 450 | 161,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 26,550 | 300 | 232,323 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,550 | 1,000 | 362,216 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,150 | 400 | 205,973 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,150 | 1,000 | 308,969 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,550 | 600 | 251,970 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,200 | 650 | 179,078 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,050 | 150 | 69,939 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,150 | 100 | 164,833 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,950 | 800 | 227,304 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,950 | 0 | 212,392 | 0 | 0 | 0.00% | 0 |
23.10.24 | 24,150 | 800 | 225,537 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,500 | 350 | 168,794 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,050 | 550 | 466,320 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,600 | 1,550 | 421,965 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,350 | 750 | 219,616 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,700 | 350 | 549,872 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,650 | 950 | 279,101 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,850 | 200 | 141,781 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,700 | 150 | 166,198 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,250 | 450 | 185,169 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,750 | 500 | 151,834 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,100 | 650 | 160,720 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,150 | 950 | 336,409 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,750 | 600 | 160,023 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,550 | 200 | 124,011 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,100 | 550 | 174,033 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,200 | 100 | 179,249 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,100 | 100 | 190,868 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,850 | 750 | 266,944 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,300 | 450 | 244,522 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,900 | 600 | 160,344 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,450 | 550 | 281,485 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,400 | 50 | 260,781 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,100 | 2,300 | 822,084 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,450 | 650 | 334,446 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,500 | 50 | 95,964 | 0 | 0 | 0.00% | 0 |
23.09.11 | 27,450 | 50 | 118,040 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,850 | 400 | 153,391 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,000 | 150 | 152,127 | 0 | 0 | 0.00% | 0 |
23.09.06 | 28,650 | 650 | 231,636 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,100 | 450 | 169,894 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,150 | 50 | 258,385 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,100 | 1,050 | 472,585 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,000 | 100 | 126,514 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,950 | 50 | 186,872 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,550 | 400 | 123,608 | 0 | 0 | 0.00% | 0 |
23.08.28 | 27,700 | 150 | 185,546 | 0 | 0 | 0.00% | 0 |
23.08.25 | 28,250 | 550 | 197,567 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,650 | 600 | 381,026 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,050 | 600 | 428,138 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,750 | 300 | 441,467 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,450 | 700 | 256,271 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,950 | 1,500 | 762,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,250 | 300 | 308,394 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,300 | 50 | 174,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 26,850 | 550 | 327,918 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,700 | 150 | 171,310 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,200 | 500 | 177,286 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,550 | 650 | 189,136 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,100 | 550 | 171,611 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,750 | 350 | 156,195 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,600 | 850 | 274,531 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,700 | 100 | 311,974 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,100 | 1,400 | 309,422 | 0 | 0 | 0.00% | 0 |
23.08.01 | 29,600 | 500 | 275,672 | 0 | 0 | 0.00% | 0 |
23.07.31 | 29,900 | 300 | 259,348 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,250 | 650 | 297,247 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,000 | 1,250 | 340,386 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,750 | 550 | 249,615 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,800 | 50 | 212,291 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,900 | 100 | 255,521 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,100 | 1,200 | 357,063 | 0 | 0 | 0.00% | 0 |
23.07.20 | 29,600 | 500 | 184,297 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,100 | 500 | 269,858 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,700 | 600 | 270,848 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,450 | 1,250 | 733,200 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,650 | 200 | 442,021 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,950 | 700 | 372,126 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,300 | 650 | 248,960 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,900 | 400 | 242,320 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,750 | 850 | 306,259 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,150 | 400 | 365,735 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,150 | 1,000 | 367,108 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,900 | 750 | 330,974 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,850 | 50 | 217,773 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,050 | 200 | 392,324 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,950 | 100 | 510,111 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,000 | 950 | 706,115 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,900 | 100 | 340,650 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,050 | 150 | 321,620 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,000 | 1,050 | 812,644 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,800 | 1,200 | 1,198,673 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,550 | 750 | 466,990 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,850 | 1,700 | 1,902,348 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,550 | 300 | 266,353 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,950 | 400 | 264,677 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,200 | 250 | 287,024 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,950 | 1,250 | 607,653 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,850 | 900 | 313,619 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,000 | 850 | 513,913 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,450 | 450 | 297,443 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,850 | 600 | 438,049 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,700 | 150 | 277,680 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,900 | 200 | 146,762 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,050 | 150 | 141,654 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,000 | 50 | 236,880 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,050 | 50 | 227,565 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,750 | 700 | 400,484 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,350 | 400 | 488,544 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,150 | 200 | 410,710 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,250 | 100 | 357,983 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,250 | 0 | 198,220 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,800 | 550 | 371,143 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,650 | 150 | 483,339 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,950 | 1,700 | 966,813 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,400 | 550 | 285,078 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,400 | 0 | 216,911 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,850 | 450 | 438,652 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,900 | 50 | 198,427 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,600 | 1,300 | 703,434 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,600 | 0 | 152,923 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,850 | 250 | 161,150 | 0 | 0 | 0.00% | 0 |
23.05.09 | 24,700 | 850 | 247,823 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,050 | 650 | 169,263 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,600 | 550 | 246,965 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,250 | 350 | 194,579 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,300 | 50 | 145,361 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,600 | 300 | 195,893 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,350 | 250 | 185,456 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,150 | 200 | 319,945 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,700 | 550 | 314,062 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,050 | 350 | 326,726 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,350 | 700 | 416,818 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,850 | 200 | 307,684 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,200 | 350 | 376,167 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,600 | 400 | 314,503 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,800 | 200 | 303,913 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,100 | 350 | 305,380 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,450 | 350 | 368,409 | 0 | 0 | 0.00% | 0 |
23.04.12 | 27,100 | 650 | 454,107 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,250 | 850 | 948,257 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,050 | 200 | 727,502 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,250 | 1,800 | 715,559 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,750 | 500 | 221,743 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,600 | 150 | 298,593 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,400 | 800 | 338,716 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,300 | 100 | 381,803 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,850 | 550 | 398,055 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,850 | 1,000 | 789,274 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,600 | 250 | 379,479 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,950 | 650 | 459,807 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,250 | 300 | 361,395 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,500 | 1,750 | 1,063,140 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,750 | 250 | 315,539 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,750 | 0 | 343,189 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,200 | 450 | 174,914 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,250 | 50 | 258,301 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,000 | 1,250 | 443,364 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,350 | 650 | 288,424 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,550 | 200 | 248,515 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,650 | 1,100 | 298,309 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,200 | 450 | 299,909 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,950 | 800 | 274,052 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,550 | 200 | 422,760 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,200 | 650 | 344,275 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,600 | 400 | 149,716 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,300 | 300 | 343,887 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,400 | 100 | 305,595 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,800 | 400 | 190,609 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,500 | 300 | 172,430 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,900 | 400 | 189,132 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,550 | 650 | 341,333 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,150 | 400 | 229,134 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,900 | 750 | 227,575 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,150 | 250 | 183,071 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,100 | 50 | 202,940 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,750 | 650 | 207,355 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,100 | 650 | 179,514 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,500 | 400 | 355,928 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,250 | 250 | 184,241 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,350 | 100 | 150,571 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,900 | 550 | 169,513 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,950 | 50 | 182,291 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,650 | 300 | 155,653 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,800 | 600 | 228,576 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,150 | 350 | 134,293 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,750 | 400 | 357,299 | 0 | 0 | 0.00% | 0 |
23.02.01 | 25,400 | 350 | 167,684 | 0 | 0 | 0.00% | 0 |
23.01.31 | 25,500 | 100 | 169,740 | 0 | 0 | 0.00% | 0 |
23.01.30 | 26,050 | 550 | 142,746 | 0 | 0 | 0.00% | 0 |
23.01.27 | 26,100 | 50 | 201,181 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,200 | 1,000 | 303,828 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,200 | 50 | 88,238 | 0 | 0 | 0.00% | 0 |
23.01.19 | 25,150 | 0 | 127,908 | 0 | 0 | 0.00% | 0 |
23.01.18 | 25,150 | 50 | 97,691 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,200 | 350 | 97,273 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,550 | 0 | 142,233 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,550 | 450 | 109,449 | 0 | 0 | 0.00% | 0 |
23.01.12 | 26,000 | 0 | 119,426 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,000 | 500 | 228,085 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,500 | 350 | 139,102 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,850 | 250 | 205,589 | 0 | 0 | 0.00% | 0 |
23.01.06 | 25,600 | 400 | 472,005 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,200 | 450 | 221,465 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,650 | 1,900 | 515,652 | 0 | 0 | 0.00% | 0 |
23.01.03 | 23,750 | 750 | 189,412 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,000 | 400 | 109,882 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,400 | 600 | 148,960 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,000 | 1,150 | 227,335 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,150 | 300 | 162,010 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,850 | 450 | 214,484 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,400 | 1,050 | 281,849 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,450 | 550 | 278,844 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,900 | 150 | 115,915 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,050 | 750 | 184,879 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,800 | 400 | 171,101 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,400 | 550 | 167,981 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,950 | 350 | 160,869 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,300 | 1,300 | 309,994 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,000 | 200 | 183,547 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,800 | 850 | 237,219 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,650 | 500 | 136,754 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,150 | 250 | 147,058 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,400 | 250 | 157,230 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,650 | 800 | 179,450 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,450 | 200 | 139,548 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,250 | 650 | 174,780 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,900 | 0 | 267,782 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,900 | 600 | 324,251 | 0 | 0 | 0.00% | 0 |
22.11.29 | 26,300 | 200 | 107,866 | 0 | 0 | 0.00% | 0 |
22.11.28 | 26,100 | 350 | 178,864 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,450 | 600 | 187,055 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,050 | 750 | 238,610 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,300 | 200 | 218,665 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,100 | 200 | 283,362 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,300 | 1,050 | 406,688 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,350 | 200 | 477,451 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,150 | 550 | 273,324 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,700 | 0 | 522,083 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,700 | 2,100 | 747,270 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,600 | 400 | 245,762 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,000 | 1,150 | 449,952 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,850 | 450 | 198,505 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,300 | 50 | 227,773 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,350 | 800 | 360,227 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,550 | 800 | 222,235 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,750 | 50 | 211,421 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,800 | 400 | 241,716 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,200 | 100 | 149,457 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,300 | 50 | 168,356 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,350 | 950 | 308,892 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,400 | 1,650 | 474,200 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,050 | 0 | 308,075 | 0 | 0 | 0.00% | 0 |
22.10.26 | 25,050 | 200 | 272,386 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,250 | 1,350 | 495,654 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,900 | 850 | 276,977 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,050 | 300 | 142,187 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,750 | 250 | 179,379 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,000 | 500 | 144,739 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,500 | 200 | 250,324 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,300 | 150 | 187,039 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,150 | 550 | 209,618 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,600 | 350 | 168,412 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,950 | 500 | 354,826 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,450 | 850 | 337,288 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,300 | 100 | 400,462 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,400 | 1,750 | 471,458 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,650 | 50 | 408,917 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,700 | 1,350 | 586,088 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,350 | 600 | 732,547 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,950 | 1,000 | 448,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,950 | 1,500 | 710,303 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,450 | 950 | 1,131,815 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,400 | 1,850 | 1,055,349 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,250 | 600 | 776,193 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,850 | 200 | 288,084 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,650 | 100 | 479,684 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,750 | 50 | 346,478 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,800 | 500 | 572,306 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,300 | 100 | 199,174 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,400 | 400 | 252,814 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,000 | 850 | 336,798 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,850 | 1,850 | 635,720 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,000 | 300 | 350,774 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,300 | 650 | 250,061 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,950 | 250 | 690,960 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:39
더보기 >