매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,305	35	10,594	15,356	195,561	1.04%	18,691,780
25.04.10	2,200	105	7,132	3,387	180,205	0.95%	18,707,136
25.04.09	2,225	25	4,270	40	176,818	0.94%	18,710,523
25.04.08	2,220	5	7,936	-504	176,778	0.94%	18,710,563
25.04.07	2,325	105	15,252	305	177,282	0.94%	18,710,059
25.04.04	2,315	10	8,586	52	176,977	0.94%	18,710,364
25.04.03	2,270	45	7,015	580	176,925	0.94%	18,710,416
25.04.02	2,355	85	13,635	985	176,345	0.93%	18,710,996
25.04.01	2,250	105	94,386	5,748	175,360	0.93%	18,711,981
25.03.31	2,320	70	28,638	169,612	169,612	0.90%	18,717,729
25.03.28	2,405	85	16,919	0	0	0.00%	0
25.03.27	2,400	5	14,389	0	0	0.00%	0
25.03.26	2,385	15	13,993	0	0	0.00%	0
25.03.25	2,405	20	17,549	0	0	0.00%	0
25.03.24	2,400	5	346,717	0	0	0.00%	0
25.03.21	2,440	40	4,998	0	0	0.00%	0
25.03.20	2,440	0	11,128	0	0	0.00%	0
25.03.19	2,395	45	9,375	0	0	0.00%	0
25.03.18	2,425	30	8,226	0	0	0.00%	0
25.03.17	2,455	30	16,745	0	0	0.00%	0