매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,350	190	317,058	-33,545	310,395	2.35%	12,885,059
25.04.04	5,450	100	268,313	-50,389	343,940	2.61%	12,851,514
25.04.03	5,540	90	156,233	58,126	394,329	2.99%	12,801,125
25.04.02	5,230	310	226,743	-2,240	336,203	2.55%	12,859,251
25.04.01	5,150	80	66,673	-24,538	338,443	2.56%	12,857,011
25.03.31	5,150	0	104,947	76,989	362,981	2.75%	12,832,473
25.03.28	5,330	180	477,242	18,126	285,992	2.17%	12,909,462
25.03.27	5,290	40	154,105	-50,694	267,866	2.03%	12,927,588
25.03.26	5,610	320	327,692	-77,060	318,560	2.41%	12,876,894
25.03.25	5,750	140	285,856	19,667	395,620	3.00%	12,799,834
25.03.24	5,790	40	121,888	375,953	375,953	2.85%	12,819,501
25.03.21	5,640	150	174,196	0	0	0.00%	0
25.03.20	5,510	130	98,085	0	0	0.00%	0
25.03.19	5,470	40	246,129	0	0	0.00%	0
25.03.18	5,530	60	181,829	0	0	0.00%	0
25.03.17	5,500	30	199,318	0	0	0.00%	0
25.03.14	5,770	270	364,374	0	0	0.00%	0
25.03.13	5,830	60	214,071	0	0	0.00%	0
25.03.12	5,820	10	273,732	0	0	0.00%	0
25.03.11	5,880	60	294,861	0	0	0.00%	0
25.03.10	5,570	310	213,920	0	0	0.00%	0