매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,110	140	188,553	-15,952	343,228	2.66%	12,552,226
25.06.12	5,250	110	136,451	-271	359,180	2.79%	12,536,274
25.06.11	5,360	50	111,817	11,902	359,451	2.79%	12,536,003
25.06.10	5,410	70	118,009	73,614	347,549	2.70%	12,547,905
25.06.09	5,340	130	167,613	-8,613	273,935	2.12%	12,621,519
25.06.05	5,210	50	86,380	58,916	282,548	2.19%	12,612,906
25.06.04	5,260	120	144,966	-27,664	223,632	1.73%	12,671,822
25.06.02	5,140	80	145,914	22,682	251,296	1.95%	12,644,158
25.05.30	5,220	160	103,507	675	228,614	1.77%	12,666,840
25.05.29	5,060	20	83,630	0	227,939	1.77%	12,667,515
25.05.28	5,040	30	97,809	0	0	0.00%	0
25.05.27	5,070	30	74,053	0	0	0.00%	0
25.05.26	5,040	160	246,280	0	0	0.00%	0
25.05.23	5,200	110	200,685	0	0	0.00%	0
25.05.22	5,310	60	173,621	0	0	0.00%	0
25.05.21	5,250	170	180,409	0	0	0.00%	0
25.05.20	5,080	230	432,729	0	0	0.00%	0
25.05.19	5,310	30	362,498	0	0	0.00%	0