매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	9,900	0	4,009	-3,289	201,491	2.09%	9,457,196
25.08.01	9,900	90	15,883	1,237	204,780	2.12%	9,453,907
25.07.31	9,990	0	10,904	1,433	203,543	2.11%	9,455,144
25.07.30	9,990	70	11,197	-210	202,110	2.09%	9,456,577
25.07.29	9,920	10	9,981	-6,292	202,320	2.09%	9,456,367
25.07.28	9,930	70	24,485	-2,308	208,612	2.16%	9,450,075
25.07.25	10,000	30	6,153	-3,864	210,920	2.18%	9,447,767
25.07.24	10,030	20	13,046	-4,252	214,784	2.22%	9,443,903
25.07.23	10,050	60	12,818	-8,150	219,036	2.27%	9,439,651
25.07.22	9,990	110	17,681	-6,273	227,186	2.35%	9,431,501
25.07.21	10,100	30	18,831	7,153	233,459	2.42%	9,425,228
25.07.18	10,130	140	40,119	10,766	226,306	2.34%	9,432,381
25.07.17	9,990	20	23,044	-1,514	215,540	2.23%	9,443,147
25.07.16	10,010	0	32,153	9,842	217,054	2.25%	9,441,633
25.07.15	10,010	10	15,523	-434	207,212	2.15%	9,451,475
25.07.14	10,020	10	17,944	-776	207,646	2.15%	9,451,041
25.07.11	10,010	50	16,776	3,631	208,422	2.16%	9,450,265
25.07.10	10,060	50	16,093	1,106	204,791	2.12%	9,453,896
25.07.09	10,010	40	7,807	512	203,685	2.11%	9,455,002
25.07.08	9,970	20	11,114	-1,320	203,173	2.10%	9,455,514
25.07.07	9,950	20	10,624	0	204,493	2.12%	9,454,194