매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,740	0	11,549	2,821	209,919	2.17%	9,448,768
25.04.03	9,830	90	24,369	753	207,098	2.14%	9,451,589
25.04.02	9,840	10	6,794	7,447	206,345	2.14%	9,452,342
25.04.01	9,700	140	13,740	-2,014	198,898	2.06%	9,459,789
25.03.31	9,910	210	22,777	9,382	200,912	2.08%	9,457,775
25.03.28	9,990	80	13,443	47	191,530	1.98%	9,467,157
25.03.27	10,010	20	21,356	1,501	191,483	1.98%	9,467,204
25.03.26	10,030	20	23,467	-760	189,982	1.97%	9,468,705
25.03.25	10,050	20	18,728	6,899	190,742	1.97%	9,467,945
25.03.24	10,120	70	28,607	183,843	183,843	1.90%	9,474,844
25.03.21	10,150	30	26,158	0	0	0.00%	0
25.03.20	10,150	0	26,544	0	0	0.00%	0
25.03.19	10,160	10	51,158	0	0	0.00%	0
25.03.18	10,230	70	48,282	0	0	0.00%	0
25.03.17	10,110	120	120,369	0	0	0.00%	0
25.03.14	9,960	150	87,203	0	0	0.00%	0
25.03.13	9,870	90	12,962	0	0	0.00%	0
25.03.12	9,890	20	15,207	0	0	0.00%	0
25.03.11	9,880	10	18,625	0	0	0.00%	0
25.03.10	9,850	30	13,721	0	0	0.00%	0