매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	10,250	250	93,273	-10,288	188,260	1.95%	9,470,427
24.11.11	10,510	260	49,685	1,601	198,548	2.06%	9,460,139
24.11.08	10,480	30	26,438	1,160	196,947	2.04%	9,461,740
24.11.07	10,560	80	32,419	5,863	195,787	2.03%	9,462,900
24.11.06	10,630	70	65,720	6,696	189,924	1.97%	9,468,763
24.11.05	10,590	40	54,382	1,372	183,228	1.90%	9,475,459
24.11.04	10,590	0	42,850	2,720	181,856	1.88%	9,476,831
24.11.01	10,610	20	56,834	-35,234	179,136	1.85%	9,479,551
24.10.31	10,550	60	267,854	19,325	214,370	2.22%	9,444,317
24.10.30	10,370	180	69,331	-4,853	195,045	2.02%	9,463,642
24.10.29	10,410	40	17,840	199,898	199,898	2.07%	9,458,789
24.10.28	10,400	10	11,299	0	0	0.00%	0
24.10.25	10,550	150	45,115	0	0	0.00%	0
24.10.24	10,590	40	18,642	0	0	0.00%	0
24.10.23	10,570	20	27,196	0	0	0.00%	0
24.10.22	10,670	100	43,589	0	0	0.00%	0
24.10.21	10,730	60	29,698	0	0	0.00%	0
24.10.18	10,590	140	85,127	0	0	0.00%	0
24.10.17	10,600	10	28,474	0	0	0.00%	0
24.10.16	10,640	40	27,174	0	0	0.00%	0
24.10.15	10,710	70	42,254	0	0	0.00%	0
24.10.14	10,450	260	84,721	0	0	0.00%	0
24.10.11	10,500	50	27,964	0	0	0.00%	0
24.10.10	10,300	200	75,056	0	0	0.00%	0
24.10.08	10,470	170	21,341	0	0	0.00%	0
24.10.07	10,480	10	25,508	0	0	0.00%	0
24.10.04	10,160	320	73,762	0	0	0.00%	0
24.10.02	10,310	150	31,926	0	0	0.00%	0
24.09.30	10,430	120	21,242	0	0	0.00%	0
24.09.27	10,350	80	26,008	0	0	0.00%	0
24.09.26	10,310	40	20,959	0	0	0.00%	0
24.09.25	10,210	100	55,262	0	0	0.00%	0
24.09.24	10,230	20	27,672	0	0	0.00%	0
24.09.23	10,250	20	9,838	0	0	0.00%	0
24.09.20	10,200	50	26,305	0	0	0.00%	0
24.09.19	10,200	0	26,404	0	0	0.00%	0
24.09.13	10,140	60	7,264	0	0	0.00%	0
24.09.12	10,000	140	25,914	0	0	0.00%	0
24.09.11	10,100	100	51,811	0	0	0.00%	0
24.09.10	10,120	20	24,199	0	0	0.00%	0
24.09.09	10,160	40	32,124	0	0	0.00%	0
24.09.06	10,350	190	25,105	0	0	0.00%	0
24.09.05	10,270	80	33,634	0	0	0.00%	0
24.09.04	10,570	300	60,336	0	0	0.00%	0
24.09.03	10,640	70	22,821	0	0	0.00%	0
24.09.02	10,430	210	66,059	0	0	0.00%	0
24.08.30	10,420	10	13,267	0	0	0.00%	0
24.08.29	10,480	60	23,074	0	0	0.00%	0
24.08.28	10,480	0	12,844	0	0	0.00%	0
24.08.27	10,470	10	10,781	0	0	0.00%	0
24.08.26	10,580	110	19,435	0	0	0.00%	0
24.08.23	10,700	120	23,664	0	0	0.00%	0
24.08.22	10,720	20	33,737	0	0	0.00%	0
24.08.21	10,760	40	24,752	0	0	0.00%	0
24.08.20	10,930	170	31,091	0	0	0.00%	0
24.08.19	10,610	320	92,182	0	0	0.00%	0
24.08.16	10,620	10	46,563	0	0	0.00%	0
24.08.14	10,640	20	24,817	0	0	0.00%	0
24.08.13	10,570	70	77,436	0	0	0.00%	0
24.08.12	10,460	110	22,316	0	0	0.00%	0
24.08.09	10,280	180	29,904	0	0	0.00%	0
24.08.08	10,230	50	21,581	0	0	0.00%	0
24.08.07	9,940	290	28,193	0	0	0.00%	0
24.08.06	9,470	470	86,424	0	0	0.00%	0
24.08.05	10,590	1,120	227,177	0	0	0.00%	0
24.08.02	10,720	130	279,139	0	0	0.00%	0
24.08.01	10,700	20	18,347	0	0	0.00%	0
24.07.31	10,640	60	18,816	0	0	0.00%	0
24.07.30	10,670	30	24,287	0	0	0.00%	0
24.07.29	10,650	20	41,897	0	0	0.00%	0
24.07.26	10,700	50	26,351	0	0	0.00%	0
24.07.25	10,700	0	40,330	0	0	0.00%	0
24.07.24	10,640	60	12,194	0	0	0.00%	0
24.07.23	10,630	10	70,738	0	0	0.00%	0
24.07.22	10,820	190	58,654	0	0	0.00%	0
24.07.19	10,870	50	31,806	0	0	0.00%	0
24.07.18	10,990	120	26,890	0	0	0.00%	0
24.07.17	10,930	60	26,758	0	0	0.00%	0
24.07.16	11,000	70	33,963	0	0	0.00%	0
24.07.15	10,870	130	47,373	0	0	0.00%	0
24.07.12	10,830	40	45,517	0	0	0.00%	0
24.07.11	10,910	80	27,475	0	0	0.00%	0
24.07.10	10,890	20	32,041	0	0	0.00%	0
24.07.09	10,950	60	32,691	0	0	0.00%	0
24.07.08	10,850	100	98,129	0	0	0.00%	0
24.07.05	10,850	0	48,969	0	0	0.00%	0
24.07.04	10,730	120	59,001	0	0	0.00%	0
24.07.03	10,700	30	45,636	0	0	0.00%	0
24.07.02	10,690	10	53,590	0	0	0.00%	0
24.07.01	10,680	10	25,526	0	0	0.00%	0
24.06.28	10,710	30	28,705	0	0	0.00%	0
24.06.27	10,780	70	44,322	0	0	0.00%	0
24.06.26	10,780	0	25,793	0	0	0.00%	0
24.06.25	10,690	90	53,757	0	0	0.00%	0
24.06.24	10,880	190	89,357	0	0	0.00%	0
24.06.21	10,760	120	122,572	0	0	0.00%	0
24.06.20	10,850	90	75,252	0	0	0.00%	0
24.06.19	11,150	300	171,065	0	0	0.00%	0
24.06.18	11,180	30	222,014	0	0	0.00%	0
24.06.17	10,710	470	765,761	0	0	0.00%	0
24.06.14	10,730	20	24,096	0	0	0.00%	0
24.06.13	10,690	40	33,286	0	0	0.00%	0
24.06.12	10,710	20	31,036	0	0	0.00%	0
24.06.11	10,720	10	16,099	0	0	0.00%	0
24.06.10	10,650	70	25,704	0	0	0.00%	0
24.06.07	10,640	10	24,268	0	0	0.00%	0
24.06.05	10,670	30	38,369	0	0	0.00%	0
24.06.04	10,700	30	25,407	0	0	0.00%	0
24.06.03	10,700	0	36,227	0	0	0.00%	0
24.05.31	10,620	80	27,960	0	0	0.00%	0
24.05.30	10,810	190	60,367	0	0	0.00%	0
24.05.29	10,910	100	56,366	0	0	0.00%	0
24.05.28	10,900	10	40,440	0	0	0.00%	0
24.05.27	11,260	360	152,642	0	0	0.00%	0
24.05.24	11,240	20	143,719	0	0	0.00%	0
24.05.23	10,920	320	306,326	0	0	0.00%	0
24.05.22	11,110	190	104,361	0	0	0.00%	0
24.05.21	10,860	250	92,038	0	0	0.00%	0
24.05.20	10,900	40	27,993	0	0	0.00%	0
24.05.17	10,920	20	33,397	0	0	0.00%	0
24.05.16	10,850	70	47,410	0	0	0.00%	0
24.05.14	10,820	30	20,693	0	0	0.00%	0
24.05.13	10,890	70	27,204	0	0	0.00%	0
24.05.10	10,910	20	37,823	0	0	0.00%	0
24.05.09	10,910	0	19,722	0	0	0.00%	0
24.05.08	10,870	40	17,229	0	0	0.00%	0
24.05.07	10,870	0	27,691	0	0	0.00%	0
24.05.03	10,950	80	29,064	0	0	0.00%	0
24.05.02	10,870	80	33,635	0	0	0.00%	0
24.04.30	10,790	80	53,198	0	0	0.00%	0
24.04.29	10,750	40	34,839	0	0	0.00%	0
24.04.26	10,760	10	21,843	0	0	0.00%	0
24.04.25	10,770	10	14,738	0	0	0.00%	0
24.04.24	10,800	30	25,693	0	0	0.00%	0
24.04.23	10,630	170	66,590	0	0	0.00%	0
24.04.22	10,620	10	51,835	0	0	0.00%	0
24.04.19	10,580	40	41,720	0	0	0.00%	0
24.04.18	10,600	20	17,883	0	0	0.00%	0
24.04.17	10,600	0	31,754	0	0	0.00%	0
24.04.16	10,630	30	50,109	0	0	0.00%	0
24.04.15	10,530	100	71,553	0	0	0.00%	0
24.04.12	10,560	30	18,156	0	0	0.00%	0
24.04.11	10,620	60	85,968	0	0	0.00%	0
24.04.09	10,630	10	41,006	0	0	0.00%	0
24.04.08	10,680	50	20,008	0	0	0.00%	0
24.04.05	10,560	120	30,142	0	0	0.00%	0
24.04.04	10,560	0	33,995	0	0	0.00%	0
24.04.03	10,640	80	22,907	0	0	0.00%	0
24.04.02	10,720	80	26,488	0	0	0.00%	0
24.04.01	10,650	70	70,014	0	0	0.00%	0
24.03.29	10,660	10	22,699	0	0	0.00%	0
24.03.28	10,670	10	88,948	0	0	0.00%	0
24.03.27	10,720	50	25,865	0	0	0.00%	0
24.03.26	10,700	20	33,207	0	0	0.00%	0
24.03.25	10,650	50	49,377	0	0	0.00%	0
24.03.22	10,560	90	33,770	0	0	0.00%	0
24.03.21	10,540	20	32,107	0	0	0.00%	0
24.03.20	10,500	40	45,582	0	0	0.00%	0
24.03.19	10,530	30	29,049	0	0	0.00%	0
24.03.18	10,530	0	25,909	0	0	0.00%	0
24.03.15	10,500	30	25,040	0	0	0.00%	0
24.03.14	10,440	60	27,780	0	0	0.00%	0
24.03.13	10,460	20	19,679	0	0	0.00%	0
24.03.12	10,480	20	21,672	0	0	0.00%	0
24.03.11	10,480	0	23,593	0	0	0.00%	0
24.03.08	10,410	70	24,871	0	0	0.00%	0
24.03.07	10,420	10	35,910	0	0	0.00%	0
24.03.06	10,470	50	25,391	0	0	0.00%	0
24.03.05	10,460	10	23,772	0	0	0.00%	0
24.03.04	10,460	0	28,072	0	0	0.00%	0
24.02.29	10,500	40	30,082	0	0	0.00%	0
24.02.28	10,490	10	25,456	0	0	0.00%	0
24.02.27	10,580	90	32,005	0	0	0.00%	0
24.02.26	10,580	0	27,901	0	0	0.00%	0
24.02.23	10,540	40	22,015	0	0	0.00%	0
24.02.22	10,600	60	35,140	0	0	0.00%	0
24.02.21	10,660	60	27,715	0	0	0.00%	0
24.02.20	10,660	0	50,064	0	0	0.00%	0
24.02.19	10,670	10	31,892	0	0	0.00%	0
24.02.16	10,580	90	34,114	0	0	0.00%	0
24.02.15	10,670	90	41,241	0	0	0.00%	0
24.02.14	10,650	20	34,856	0	0	0.00%	0
24.02.13	10,600	50	57,324	0	0	0.00%	0
24.02.08	10,530	70	37,499	0	0	0.00%	0
24.02.07	10,500	30	21,915	0	0	0.00%	0
24.02.06	10,540	40	39,908	0	0	0.00%	0
24.02.05	10,570	30	31,822	0	0	0.00%	0
24.02.02	10,500	70	36,517	0	0	0.00%	0
24.02.01	10,510	10	51,005	0	0	0.00%	0
24.01.31	10,570	60	34,247	0	0	0.00%	0
24.01.30	10,610	40	51,380	0	0	0.00%	0
24.01.29	10,560	50	97,965	0	0	0.00%	0
24.01.26	10,560	0	31,534	0	0	0.00%	0
24.01.25	10,630	70	90,841	0	0	0.00%	0
24.01.24	10,700	70	59,201	0	0	0.00%	0
24.01.23	10,740	40	100,735	0	0	0.00%	0
24.01.22	11,250	510	172,653	0	0	0.00%	0
24.01.19	10,750	500	415,268	0	0	0.00%	0
24.01.18	10,580	170	108,870	0	0	0.00%	0
24.01.17	10,660	80	166,409	0	0	0.00%	0
24.01.16	10,790	130	63,469	0	0	0.00%	0
24.01.15	10,800	10	37,309	0	0	0.00%	0
24.01.12	11,050	250	94,786	0	0	0.00%	0
24.01.11	10,860	190	76,105	0	0	0.00%	0
24.01.10	10,880	20	43,129	0	0	0.00%	0
24.01.09	10,750	130	46,718	0	0	0.00%	0
24.01.08	10,740	10	55,288	0	0	0.00%	0
24.01.05	10,760	20	60,362	0	0	0.00%	0
24.01.04	10,850	90	78,858	0	0	0.00%	0
24.01.03	11,000	150	65,981	0	0	0.00%	0
24.01.02	11,010	10	55,714	0	0	0.00%	0
23.12.28	10,900	110	38,307	0	0	0.00%	0
23.12.27	10,980	80	74,625	0	0	0.00%	0
23.12.26	11,150	170	108,785	0	0	0.00%	0
23.12.22	10,890	260	195,922	0	0	0.00%	0
23.12.21	10,940	50	72,292	0	0	0.00%	0
23.12.20	10,850	90	67,128	0	0	0.00%	0
23.12.19	11,090	240	240,273	0	0	0.00%	0
23.12.18	11,040	50	190,810	0	0	0.00%	0
23.12.15	11,050	10	204,685	0	0	0.00%	0
23.12.14	11,050	0	95,057	0	0	0.00%	0
23.12.13	11,280	230	86,519	0	0	0.00%	0
23.12.12	11,360	80	121,857	0	0	0.00%	0
23.12.11	11,500	140	181,052	0	0	0.00%	0
23.12.08	11,170	330	223,396	0	0	0.00%	0
23.12.07	11,030	140	478,241	0	0	0.00%	0
23.12.06	11,070	40	145,914	0	0	0.00%	0
23.12.05	10,760	310	434,064	0	0	0.00%	0
23.12.04	10,710	50	220,514	0	0	0.00%	0
23.12.01	10,520	190	131,815	0	0	0.00%	0
23.11.30	10,570	50	75,510	0	0	0.00%	0
23.11.29	10,700	130	70,556	0	0	0.00%	0
23.11.28	10,510	190	163,886	0	0	0.00%	0
23.11.27	10,540	30	54,868	0	0	0.00%	0
23.11.24	10,600	60	73,096	0	0	0.00%	0
23.11.23	10,640	40	67,643	0	0	0.00%	0
23.11.22	10,630	10	57,171	0	0	0.00%	0
23.11.21	10,630	0	113,175	0	0	0.00%	0
23.11.20	10,610	20	79,322	0	0	0.00%	0
23.11.17	10,740	130	105,089	0	0	0.00%	0
23.11.16	10,770	30	49,384	0	0	0.00%	0
23.11.15	10,720	50	128,976	0	0	0.00%	0
23.11.14	10,410	310	122,856	0	0	0.00%	0
23.11.13	10,360	50	153,707	0	0	0.00%	0
23.11.10	10,370	10	134,955	0	0	0.00%	0
23.11.09	10,530	160	168,830	0	0	0.00%	0
23.11.08	10,550	20	1,014,393	0	0	0.00%	0
23.11.07	10,670	120	170,656	0	0	0.00%	0
23.11.06	10,660	10	242,511	0	0	0.00%	0
23.11.03	10,470	190	544,478	0	0	0.00%	0
23.11.02	10,190	280	219,162	0	0	0.00%	0
23.11.01	10,360	170	388,302	0	0	0.00%	0
23.10.31	11,450	1,090	852,749	0	0	0.00%	0
23.10.30	11,840	390	2,115,954	0	0	0.00%	0
23.10.27	10,610	1,230	7,980,553	0	0	0.00%	0
23.10.26	12,090	1,480	1,227,588	0	0	0.00%	0
23.10.25	12,500	410	2,301,896	0	0	0.00%	0
23.10.24	13,640	1,140	10,332,910	0	0	0.00%	0
23.10.23	10,500	3,140	4,992,107	0	0	0.00%	0
23.10.20	10,150	350	78,764	0	0	0.00%	0
23.10.19	10,290	140	43,910	0	0	0.00%	0
23.10.18	10,320	30	22,782	0	0	0.00%	0
23.10.17	10,280	40	18,030	0	0	0.00%	0
23.10.16	10,390	110	23,875	0	0	0.00%	0
23.10.13	10,420	30	22,533	0	0	0.00%	0
23.10.12	10,410	10	11,587	0	0	0.00%	0
23.10.11	10,390	20	13,894	0	0	0.00%	0
23.10.10	10,430	40	20,839	0	0	0.00%	0
23.10.06	10,440	10	28,215	0	0	0.00%	0
23.10.05	10,560	120	22,922	0	0	0.00%	0
23.10.04	10,800	240	31,263	0	0	0.00%	0
23.09.27	10,720	80	30,104	0	0	0.00%	0
23.09.26	10,620	100	50,282	0	0	0.00%	0
23.09.25	10,700	80	14,576	0	0	0.00%	0
23.09.22	10,710	10	17,739	0	0	0.00%	0
23.09.21	10,760	50	31,198	0	0	0.00%	0
23.09.20	10,800	40	11,529	0	0	0.00%	0
23.09.19	10,860	60	30,837	0	0	0.00%	0
23.09.18	10,940	80	18,000	0	0	0.00%	0
23.09.15	10,860	80	42,155	0	0	0.00%	0
23.09.14	10,740	120	7,320	0	0	0.00%	0
23.09.13	10,840	100	22,164	0	0	0.00%	0
23.09.12	10,890	50	33,443	0	0	0.00%	0
23.09.11	10,910	20	19,741	0	0	0.00%	0
23.09.08	10,660	250	20,085	0	0	0.00%	0
23.09.07	10,770	110	42,691	0	0	0.00%	0
23.09.06	10,790	20	24,853	0	0	0.00%	0
23.09.05	10,800	10	8,634	0	0	0.00%	0
23.09.04	10,810	10	25,896	0	0	0.00%	0
23.09.01	10,900	90	26,281	0	0	0.00%	0
23.08.31	11,030	130	26,797	0	0	0.00%	0
23.08.30	11,060	30	13,239	0	0	0.00%	0
23.08.29	10,990	70	38,709	0	0	0.00%	0
23.08.28	11,010	20	18,300	0	0	0.00%	0
23.08.25	11,000	10	36,327	0	0	0.00%	0
23.08.24	10,880	120	16,850	0	0	0.00%	0
23.08.23	10,870	10	22,501	0	0	0.00%	0
23.08.22	10,820	50	34,380	0	0	0.00%	0
23.08.21	10,810	10	20,946	0	0	0.00%	0
23.08.18	10,830	20	27,006	0	0	0.00%	0
23.08.17	10,960	130	46,728	0	0	0.00%	0
23.08.16	11,480	520	93,596	0	0	0.00%	0
23.08.14	11,610	130	30,723	0	0	0.00%	0
23.08.11	11,630	20	23,918	0	0	0.00%	0
23.08.10	11,380	250	47,760	0	0	0.00%	0
23.08.09	11,370	10	71,504	0	0	0.00%	0
23.08.08	11,500	130	47,467	0	0	0.00%	0
23.08.07	11,560	60	59,194	0	0	0.00%	0
23.08.04	11,510	50	45,347	0	0	0.00%	0
23.08.03	11,510	0	67,864	0	0	0.00%	0
23.08.02	11,760	250	68,067	0	0	0.00%	0
23.08.01	11,310	450	195,055	0	0	0.00%	0
23.07.31	11,060	250	39,252	0	0	0.00%	0
23.07.28	11,020	40	22,358	0	0	0.00%	0
23.07.27	10,770	250	46,717	0	0	0.00%	0
23.07.26	11,030	340	117,943	0	0	0.00%	0
23.07.25	11,260	230	60,274	0	0	0.00%	0
23.07.24	11,470	210	63,541	0	0	0.00%	0
23.07.21	11,420	50	44,431	0	0	0.00%	0
23.07.20	11,310	110	43,028	0	0	0.00%	0
23.07.19	10,990	320	107,205	0	0	0.00%	0
23.07.18	11,040	50	53,153	0	0	0.00%	0
23.07.17	10,890	150	27,263	0	0	0.00%	0
23.07.14	11,000	110	35,414	0	0	0.00%	0
23.07.13	10,830	170	31,863	0	0	0.00%	0
23.07.12	10,900	70	24,748	0	0	0.00%	0
23.07.11	10,610	290	20,860	0	0	0.00%	0
23.07.10	10,680	70	20,809	0	0	0.00%	0
23.07.07	10,740	60	23,896	0	0	0.00%	0
23.07.06	11,080	340	68,847	0	0	0.00%	0
23.07.05	11,400	320	49,425	0	0	0.00%	0
23.07.04	11,400	0	30,790	0	0	0.00%	0
23.07.03	11,300	100	33,940	0	0	0.00%	0
23.06.30	11,350	50	26,837	0	0	0.00%	0
23.06.29	11,540	190	27,207	0	0	0.00%	0
23.06.28	11,660	120	22,746	0	0	0.00%	0
23.06.27	11,810	150	34,564	0	0	0.00%	0
23.06.26	11,460	350	66,252	0	0	0.00%	0
23.06.23	11,470	10	21,960	0	0	0.00%	0
23.06.22	11,500	30	26,431	0	0	0.00%	0
23.06.21	11,640	140	35,952	0	0	0.00%	0
23.06.20	11,740	100	51,122	0	0	0.00%	0
23.06.19	11,760	20	45,207	0	0	0.00%	0
23.06.16	11,660	100	47,509	0	0	0.00%	0
23.06.15	11,850	190	68,437	0	0	0.00%	0
23.06.14	12,200	350	90,204	0	0	0.00%	0
23.06.13	11,950	250	186,947	0	0	0.00%	0
23.06.12	11,950	0	171,819	0	0	0.00%	0
23.06.09	11,240	710	143,346	0	0	0.00%	0
23.06.08	11,360	120	77,141	0	0	0.00%	0
23.06.07	11,580	220	80,908	0	0	0.00%	0
23.06.05	11,680	100	88,898	0	0	0.00%	0
23.06.02	11,520	160	219,543	0	0	0.00%	0
23.06.01	11,330	190	90,530	0	0	0.00%	0
23.05.31	11,380	50	98,896	0	0	0.00%	0
23.05.30	11,780	400	212,884	0	0	0.00%	0
23.05.26	11,830	50	141,414	0	0	0.00%	0
23.05.25	12,200	370	236,713	0	0	0.00%	0
23.05.24	12,400	200	302,627	0	0	0.00%	0
23.05.23	12,740	340	435,569	0	0	0.00%	0
23.05.22	12,780	40	674,742	0	0	0.00%	0
23.05.19	13,090	310	2,403,977	0	0	0.00%	0
23.05.18	13,650	560	963,341	0	0	0.00%	0
23.05.17	14,060	410	11,546,461	0	0	0.00%	0
23.05.16	10,820	3,240	5,150,825	0	0	0.00%	0
23.05.15	11,290	470	143,072	0	0	0.00%	0
23.05.12	10,860	430	245,219	0	0	0.00%	0
23.05.11	10,370	490	925,408	0	0	0.00%	0
23.05.10	10,370	0	14,290	0	0	0.00%	0
23.05.09	10,440	70	7,569	0	0	0.00%	0
23.05.08	10,490	50	22,118	0	0	0.00%	0
23.05.04	10,480	10	10,741	0	0	0.00%	0
23.05.03	10,460	20	11,137	0	0	0.00%	0
23.05.02	10,400	60	7,681	0	0	0.00%	0
23.04.28	10,400	0	12,339	0	0	0.00%	0
23.04.27	10,390	10	11,693	0	0	0.00%	0
23.04.26	10,350	40	7,534	0	0	0.00%	0
23.04.25	10,440	90	25,012	0	0	0.00%	0
23.04.24	10,580	140	16,904	0	0	0.00%	0
23.04.21	10,660	100	15,820	0	0	0.00%	0
23.04.20	10,730	50	8,789	0	0	0.00%	0
23.04.19	10,680	50	16,105	0	0	0.00%	0
23.04.18	10,780	100	20,983	0	0	0.00%	0
23.04.17	10,830	50	12,622	0	0	0.00%	0
23.04.14	10,720	100	20,250	0	0	0.00%	0
23.04.13	10,680	40	11,868	0	0	0.00%	0
23.04.12	10,570	110	22,874	0	0	0.00%	0
23.04.11	10,550	20	28,952	0	0	0.00%	0
23.04.10	10,650	100	33,159	0	0	0.00%	0
23.04.07	10,670	20	14,981	0	0	0.00%	0
23.04.06	10,820	150	12,240	0	0	0.00%	0
23.04.05	10,690	130	27,574	0	0	0.00%	0
23.04.04	10,520	170	25,087	0	0	0.00%	0
23.04.03	10,500	20	19,995	0	0	0.00%	0
23.03.31	10,500	0	14,742	0	0	0.00%	0
23.03.30	10,510	10	13,231	0	0	0.00%	0
23.03.29	10,490	20	10,446	0	0	0.00%	0
23.03.28	10,480	10	22,359	0	0	0.00%	0
23.03.27	10,620	140	27,408	0	0	0.00%	0
23.03.24	10,620	0	11,862	0	0	0.00%	0
23.03.23	10,720	100	19,661	0	0	0.00%	0
23.03.22	10,840	120	20,429	0	0	0.00%	0
23.03.21	10,910	70	18,735	0	0	0.00%	0
23.03.20	10,920	10	9,109	0	0	0.00%	0
23.03.17	10,720	200	22,321	0	0	0.00%	0
23.03.16	10,980	260	19,634	0	0	0.00%	0
23.03.15	10,930	50	10,793	0	0	0.00%	0
23.03.14	11,300	370	35,866	0	0	0.00%	0
23.03.13	11,600	300	44,974	0	0	0.00%	0
23.03.10	11,600	90	39,732	0	0	0.00%	0
23.03.09	11,690	90	22,215	0	0	0.00%	0
23.03.08	11,850	160	72,977	0	0	0.00%	0
23.03.07	11,520	330	139,668	0	0	0.00%	0
23.03.06	11,520	0	21,583	0	0	0.00%	0
23.03.03	11,360	160	41,370	0	0	0.00%	0
23.03.02	11,020	340	45,332	0	0	0.00%	0
23.02.28	11,270	250	65,865	0	0	0.00%	0
23.02.27	10,550	720	426,247	0	0	0.00%	0
23.02.24	10,630	80	21,183	0	0	0.00%	0
23.02.23	10,640	10	9,086	0	0	0.00%	0
23.02.22	10,680	40	27,887	0	0	0.00%	0
23.02.21	10,690	10	13,532	0	0	0.00%	0
23.02.20	10,670	20	20,910	0	0	0.00%	0
23.02.17	10,800	130	29,026	0	0	0.00%	0
23.02.16	10,810	10	15,347	0	0	0.00%	0
23.02.15	10,990	180	23,681	0	0	0.00%	0
23.02.14	10,850	140	22,593	0	0	0.00%	0
23.02.13	10,890	40	22,834	0	0	0.00%	0
23.02.10	10,930	40	21,984	0	0	0.00%	0
23.02.09	10,870	60	25,370	0	0	0.00%	0
23.02.08	10,900	10	17,318	0	0	0.00%	0
23.02.06	10,860	10	8,646	0	0	0.00%	0
23.02.03	10,920	60	33,442	0	0	0.00%	0
23.02.02	10,900	20	23,022	0	0	0.00%	0
23.02.01	10,900	0	9,311	0	0	0.00%	0
23.01.31	10,860	40	9,677	0	0	0.00%	0
23.01.30	10,900	40	13,486	0	0	0.00%	0
23.01.27	10,870	70	15,291	0	0	0.00%	0
23.01.25	10,950	30	10,120	0	0	0.00%	0
23.01.20	10,950	50	5,731	0	0	0.00%	0
23.01.19	10,900	0	11,919	0	0	0.00%	0
23.01.18	10,900	0	3,346	0	0	0.00%	0
23.01.17	10,900	200	6,398	0	0	0.00%	0
23.01.16	11,100	100	10,233	0	0	0.00%	0
23.01.13	11,000	50	3,604	0	0	0.00%	0
23.01.12	10,950	50	8,556	0	0	0.00%	0
23.01.11	11,000	100	11,479	0	0	0.00%	0
23.01.10	10,900	100	5,894	0	0	0.00%	0
23.01.09	11,000	200	9,774	0	0	0.00%	0
23.01.06	10,800	100	9,920	0	0	0.00%	0
23.01.05	10,700	0	2,974	0	0	0.00%	0
23.01.04	10,700	100	6,062	0	0	0.00%	0
23.01.03	10,600	0	20,727	0	0	0.00%	0
23.01.02	10,600	400	12,735	0	0	0.00%	0
22.12.29	11,000	100	16,341	0	0	0.00%	0
22.12.28	11,100	0	6,370	0	0	0.00%	0
22.12.27	11,100	250	28,768	0	0	0.00%	0
22.12.26	11,350	0	10,657	0	0	0.00%	0
22.12.23	11,350	100	14,877	0	0	0.00%	0
22.12.22	11,450	0	11,668	0	0	0.00%	0
22.12.21	11,450	0	8,110	0	0	0.00%	0
22.12.20	11,450	200	15,955	0	0	0.00%	0
22.12.19	11,650	100	14,011	0	0	0.00%	0
22.12.16	11,750	50	14,633	0	0	0.00%	0
22.12.15	11,800	50	12,063	0	0	0.00%	0
22.12.14	11,750	0	20,804	0	0	0.00%	0
22.12.13	11,750	50	14,117	0	0	0.00%	0
22.12.12	11,800	250	19,215	0	0	0.00%	0
22.12.09	11,550	50	19,619	0	0	0.00%	0
22.12.08	11,500	150	14,946	0	0	0.00%	0
22.12.07	11,650	150	16,335	0	0	0.00%	0
22.12.06	11,800	100	12,472	0	0	0.00%	0
22.12.05	11,700	100	39,379	0	0	0.00%	0
22.12.02	11,600	200	14,739	0	0	0.00%	0
22.12.01	11,800	50	17,462	0	0	0.00%	0
22.11.30	11,750	50	14,412	0	0	0.00%	0
22.11.29	11,700	200	25,648	0	0	0.00%	0
22.11.28	11,500	200	31,974	0	0	0.00%	0
22.11.25	11,300	150	14,853	0	0	0.00%	0
22.11.24	11,450	50	8,473	0	0	0.00%	0
22.11.23	11,400	100	14,753	0	0	0.00%	0
22.11.22	11,500	50	11,570	0	0	0.00%	0
22.11.21	11,450	50	16,790	0	0	0.00%	0
22.11.18	11,500	50	10,674	0	0	0.00%	0
22.11.17	11,450	150	18,069	0	0	0.00%	0
22.11.16	11,600	150	44,039	0	0	0.00%	0
22.11.15	11,450	100	24,404	0	0	0.00%	0
22.11.14	11,350	250	49,982	0	0	0.00%	0
22.11.11	11,100	250	33,801	0	0	0.00%	0
22.11.10	10,850	200	29,314	0	0	0.00%	0
22.11.09	10,650	0	15,222	0	0	0.00%	0
22.11.08	10,650	50	19,356	0	0	0.00%	0
22.11.07	10,600	50	15,224	0	0	0.00%	0
22.11.04	10,550	100	15,089	0	0	0.00%	0
22.11.03	10,450	50	5,241	0	0	0.00%	0
22.11.02	10,500	50	25,183	0	0	0.00%	0
22.11.01	10,450	0	18,557	0	0	0.00%	0
22.10.31	10,450	50	14,185	0	0	0.00%	0
22.10.28	10,400	50	9,313	0	0	0.00%	0
22.10.27	10,450	100	14,102	0	0	0.00%	0
22.10.26	10,350	100	10,844	0	0	0.00%	0
22.10.25	10,450	50	14,167	0	0	0.00%	0
22.10.24	10,400	0	11,429	0	0	0.00%	0
22.10.21	10,400	100	18,258	0	0	0.00%	0
22.10.20	10,500	150	8,764	0	0	0.00%	0
22.10.19	10,650	50	23,221	0	0	0.00%	0
22.10.18	10,600	250	29,544	0	0	0.00%	0
22.10.17	10,350	50	6,059	0	0	0.00%	0
22.10.14	10,300	150	13,500	0	0	0.00%	0
22.10.13	10,150	150	44,002	0	0	0.00%	0
22.10.12	10,000	40	15,188	0	0	0.00%	0
22.10.11	9,960	490	33,358	0	0	0.00%	0
22.10.07	10,450	50	7,714	0	0	0.00%	0
22.10.06	10,400	150	6,988	0	0	0.00%	0
22.10.05	10,250	250	12,191	0	0	0.00%	0
22.10.04	10,500	300	11,169	0	0	0.00%	0
22.09.30	10,200	100	22,068	0	0	0.00%	0
22.09.29	10,300	50	54,707	0	0	0.00%	0
22.09.28	10,250	450	38,417	0	0	0.00%	0
22.09.27	10,700	200	47,722	0	0	0.00%	0
22.09.26	10,900	650	37,324	0	0	0.00%	0
22.09.23	11,550	150	13,151	0	0	0.00%	0
22.09.22	11,700	200	18,453	0	0	0.00%	0
22.09.21	11,900	250	11,707	0	0	0.00%	0
22.09.20	12,150	400	32,138	0	0	0.00%	0
22.09.19	11,750	50	14,238	0	0	0.00%	0
22.09.16	11,700	150	8,327	0	0	0.00%	0
22.09.15	11,850	100	15,549	0	0	0.00%	0
22.09.14	11,750	200	6,246	0	0	0.00%	0
22.09.13	11,950	250	7,804	0	0	0.00%	0
22.09.08	11,700	100	9,449	0	0	0.00%	0
22.09.07	11,600	350	17,204	0	0	0.00%	0
22.09.06	11,950	0	7,450	0	0	0.00%	0