매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,970	50	27,984	622	206,279	2.14%	9,452,408
25.06.12	10,020	0	26,399	1,397	205,657	2.13%	9,453,030
25.06.11	10,020	50	11,221	-849	204,260	2.11%	9,454,427
25.06.10	9,970	60	20,219	2,616	205,109	2.12%	9,453,578
25.06.09	10,030	90	20,260	2,181	202,493	2.10%	9,456,194
25.06.05	9,940	50	18,006	3,289	200,312	2.07%	9,458,375
25.06.04	9,890	20	13,185	-1,827	197,023	2.04%	9,461,664
25.06.02	9,870	30	9,897	26	198,850	2.06%	9,459,837
25.05.30	9,840	60	12,547	1,117	198,824	2.06%	9,459,863
25.05.29	9,900	40	9,570	0	197,707	2.05%	9,460,980
25.05.28	9,860	20	9,618	0	0	0.00%	0
25.05.27	9,840	80	14,872	0	0	0.00%	0
25.05.26	9,920	280	35,655	0	0	0.00%	0
25.05.23	10,200	260	67,550	0	0	0.00%	0
25.05.22	9,940	60	39,190	0	0	0.00%	0
25.05.21	9,880	60	23,921	0	0	0.00%	0
25.05.20	9,820	150	27,227	0	0	0.00%	0
25.05.19	9,970	140	44,737	0	0	0.00%	0