로체시스템즈

(071280)    I    코스닥 기계·장비 08.01 15:32
12,470 전일 13,150 고가 13,160 상한가 17,090 거래량
(주)
44,849
680 -5.17% 시가 13,150 저가 12,470 하한가 9,210 거래대금
(백만)
570
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 12,470 680 44,849 2,618 6,642,516 43.42% 8,654,087
25.07.31 13,150 320 54,898 7,694 6,639,898 43.41% 8,656,705
25.07.30 12,830 330 62,756 167 6,632,204 43.36% 8,664,399
25.07.29 12,500 30 17,740 6,390 6,632,037 43.36% 8,664,566
25.07.28 12,530 340 19,296 -1,386 6,625,647 43.31% 8,670,956
25.07.25 12,190 190 8,543 -6,097 6,627,033 43.32% 8,669,570
25.07.24 12,380 40 16,534 -7,402 6,633,130 43.36% 8,663,473
25.07.23 12,420 270 19,933 6,275 6,640,532 43.41% 8,656,071
25.07.22 12,690 60 41,999 3,887 6,634,257 43.37% 8,662,346
25.07.21 12,630 60 25,363 -3,462 6,630,370 43.35% 8,666,233
25.07.18 12,570 60 23,971 964 6,633,832 43.37% 8,662,771
25.07.17 12,510 160 40,706 9,907 6,632,868 43.36% 8,663,735
25.07.16 12,350 380 48,394 9,343 6,622,961 43.30% 8,673,642
25.07.15 11,970 10 61,344 -4,526 6,613,618 43.24% 8,682,985
25.07.14 11,980 230 16,077 1,091 6,618,144 43.27% 8,678,459
25.07.11 12,210 130 17,861 1,146 6,617,053 43.26% 8,679,550
25.07.10 12,080 70 11,258 439 6,615,907 43.25% 8,680,696
25.07.09 12,010 220 12,890 -264 6,615,468 43.25% 8,681,135
25.07.08 12,230 100 21,508 -8,295 6,615,732 43.25% 8,680,871
25.07.07 12,330 30 15,836 -4,286 6,624,027 43.30% 8,672,576
25.07.04 12,300 100 26,347 0 6,628,313 43.33% 8,668,290

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 12:43 더보기 >