로체시스템즈
(071280) I 코스닥 기계·장비 08.01 15:3212,470 | 전일 | 13,150 | 고가 | 13,160 | 상한가 | 17,090 |
거래량 (주) |
44,849 |
680 -5.17% | 시가 | 13,150 | 저가 | 12,470 | 하한가 | 9,210 |
거래대금 (백만) |
570 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.08.01 | 12,470 | 680 | 44,849 | 2,618 | 6,642,516 | 43.42% | 8,654,087 |
25.07.31 | 13,150 | 320 | 54,898 | 7,694 | 6,639,898 | 43.41% | 8,656,705 |
25.07.30 | 12,830 | 330 | 62,756 | 167 | 6,632,204 | 43.36% | 8,664,399 |
25.07.29 | 12,500 | 30 | 17,740 | 6,390 | 6,632,037 | 43.36% | 8,664,566 |
25.07.28 | 12,530 | 340 | 19,296 | -1,386 | 6,625,647 | 43.31% | 8,670,956 |
25.07.25 | 12,190 | 190 | 8,543 | -6,097 | 6,627,033 | 43.32% | 8,669,570 |
25.07.24 | 12,380 | 40 | 16,534 | -7,402 | 6,633,130 | 43.36% | 8,663,473 |
25.07.23 | 12,420 | 270 | 19,933 | 6,275 | 6,640,532 | 43.41% | 8,656,071 |
25.07.22 | 12,690 | 60 | 41,999 | 3,887 | 6,634,257 | 43.37% | 8,662,346 |
25.07.21 | 12,630 | 60 | 25,363 | -3,462 | 6,630,370 | 43.35% | 8,666,233 |
25.07.18 | 12,570 | 60 | 23,971 | 964 | 6,633,832 | 43.37% | 8,662,771 |
25.07.17 | 12,510 | 160 | 40,706 | 9,907 | 6,632,868 | 43.36% | 8,663,735 |
25.07.16 | 12,350 | 380 | 48,394 | 9,343 | 6,622,961 | 43.30% | 8,673,642 |
25.07.15 | 11,970 | 10 | 61,344 | -4,526 | 6,613,618 | 43.24% | 8,682,985 |
25.07.14 | 11,980 | 230 | 16,077 | 1,091 | 6,618,144 | 43.27% | 8,678,459 |
25.07.11 | 12,210 | 130 | 17,861 | 1,146 | 6,617,053 | 43.26% | 8,679,550 |
25.07.10 | 12,080 | 70 | 11,258 | 439 | 6,615,907 | 43.25% | 8,680,696 |
25.07.09 | 12,010 | 220 | 12,890 | -264 | 6,615,468 | 43.25% | 8,681,135 |
25.07.08 | 12,230 | 100 | 21,508 | -8,295 | 6,615,732 | 43.25% | 8,680,871 |
25.07.07 | 12,330 | 30 | 15,836 | -4,286 | 6,624,027 | 43.30% | 8,672,576 |
25.07.04 | 12,300 | 100 | 26,347 | 0 | 6,628,313 | 43.33% | 8,668,290 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.