매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,015	4	23,474	0	0	0.00%	13,879,521
24.11.21	1,020	5	32,733	0	0	0.00%	13,879,521
24.11.20	1,061	41	22,321	0	0	0.00%	13,879,521
24.11.19	1,061	0	16,504	0	0	0.00%	13,879,521
24.11.18	1,050	11	32,302	0	0	0.00%	13,879,521
24.11.15	1,053	3	31,901	0	0	0.00%	13,879,521
24.11.14	1,059	6	23,676	0	0	0.00%	13,879,521
24.11.13	1,120	61	44,885	0	0	0.00%	13,879,521
24.11.12	1,172	52	23,199	0	0	0.00%	13,879,521
24.11.11	1,179	7	14,127	0	0	0.00%	13,879,521
24.11.08	1,186	7	31,353	0	0	0.00%	13,879,521
24.11.07	1,187	1	12,058	0	0	0.00%	0
24.11.06	1,177	10	17,929	0	0	0.00%	0
24.11.05	1,138	39	24,069	0	0	0.00%	0
24.11.04	1,119	19	25,590	0	0	0.00%	0
24.11.01	1,116	3	19,211	0	0	0.00%	0
24.10.31	1,116	0	16,716	0	0	0.00%	0
24.10.30	1,145	29	19,453	0	0	0.00%	0
24.10.29	1,092	53	42,192	0	0	0.00%	0
24.10.28	1,051	41	19,228	0	0	0.00%	0
24.10.25	1,132	81	17,559	0	0	0.00%	0
24.10.24	1,132	0	8,496	0	0	0.00%	0
24.10.23	1,185	53	33,625	0	0	0.00%	0
24.10.22	1,143	42	57,315	0	0	0.00%	0
24.10.21	1,152	9	10,016	0	0	0.00%	0
24.10.18	1,161	9	7,762	0	0	0.00%	0
24.10.17	1,176	15	13,791	0	0	0.00%	0
24.10.16	1,192	16	17,176	0	0	0.00%	0
24.10.15	1,203	11	7,555	0	0	0.00%	0
24.10.14	1,245	42	36,191	0	0	0.00%	0
24.10.11	1,221	24	14,984	0	0	0.00%	0
24.10.10	1,214	7	11,603	0	0	0.00%	0
24.10.08	1,194	20	37,164	0	0	0.00%	0
24.10.07	1,144	50	26,859	0	0	0.00%	0
24.10.04	1,159	15	15,496	0	0	0.00%	0
24.10.02	1,158	1	22,611	0	0	0.00%	0
24.09.30	1,139	19	18,303	0	0	0.00%	0
24.09.27	1,133	6	37,605	0	0	0.00%	0
24.09.26	1,133	0	27,764	0	0	0.00%	0
24.09.25	1,130	3	6,797	0	0	0.00%	0
24.09.24	1,130	0	11,324	0	0	0.00%	0
24.09.23	1,127	3	9,410	0	0	0.00%	0
24.09.20	1,131	4	10,879	0	0	0.00%	0
24.09.19	1,110	21	10,510	0	0	0.00%	0
24.09.13	1,093	17	13,607	0	0	0.00%	0
24.09.12	1,073	20	20,642	0	0	0.00%	0
24.09.11	1,089	16	25,239	0	0	0.00%	0
24.09.10	1,098	9	17,835	0	0	0.00%	0
24.09.09	1,108	10	27,643	0	0	0.00%	0
24.09.06	1,109	1	29,822	0	0	0.00%	0
24.09.05	1,150	41	27,521	0	0	0.00%	0
24.09.04	1,160	10	16,400	0	0	0.00%	0
24.09.03	1,167	7	11,502	0	0	0.00%	0
24.09.02	1,179	12	12,959	0	0	0.00%	0
24.08.30	1,160	19	9,039	0	0	0.00%	0
24.08.29	1,149	11	24,382	0	0	0.00%	0
24.08.28	1,164	15	17,295	0	0	0.00%	0
24.08.27	1,196	32	11,124	0	0	0.00%	0
24.08.26	1,226	30	71,943	0	0	0.00%	0
24.08.23	1,237	11	16,533	0	0	0.00%	0
24.08.22	1,248	11	21,326	0	0	0.00%	0
24.08.21	1,183	65	30,051	0	0	0.00%	0
24.08.20	1,149	34	25,365	0	0	0.00%	0
24.08.19	1,137	12	63,979	0	0	0.00%	0
24.08.16	1,129	8	42,526	0	0	0.00%	0
24.08.14	1,166	37	58,594	0	0	0.00%	0
24.08.13	1,177	11	39,099	0	0	0.00%	0
24.08.12	1,151	26	11,083	0	0	0.00%	0
24.08.09	1,141	10	34,148	0	0	0.00%	0
24.08.08	1,116	25	45,218	0	0	0.00%	0
24.08.07	1,115	1	41,696	0	0	0.00%	0
24.08.06	1,120	5	65,958	0	0	0.00%	0
24.08.05	1,254	134	163,663	0	0	0.00%	0
24.08.02	1,315	61	105,761	0	0	0.00%	0
24.08.01	1,304	11	40,886	0	0	0.00%	0
24.07.31	1,353	49	158,845	0	0	0.00%	0
24.07.30	1,307	46	1,630,954	0	0	0.00%	0
24.07.29	1,290	17	38,617	0	0	0.00%	0
24.07.26	1,295	5	13,105	0	0	0.00%	0
24.07.25	1,313	18	11,585	0	0	0.00%	0
24.07.24	1,318	5	3,788	0	0	0.00%	0
24.07.23	1,324	6	9,324	0	0	0.00%	0
24.07.22	1,345	21	20,836	0	0	0.00%	0
24.07.19	1,371	26	13,597	0	0	0.00%	0
24.07.18	1,348	23	25,044	0	0	0.00%	0
24.07.17	1,350	2	9,605	0	0	0.00%	0
24.07.16	1,325	25	8,776	0	0	0.00%	0
24.07.15	1,308	17	23,853	0	0	0.00%	0
24.07.12	1,305	3	9,684	0	0	0.00%	0
24.07.11	1,302	3	22,557	0	0	0.00%	0
24.07.10	1,300	2	33,092	0	0	0.00%	0
24.07.09	1,301	1	36,888	0	0	0.00%	0
24.07.08	1,300	1	19,034	0	0	0.00%	0
24.07.05	1,305	5	34,811	0	0	0.00%	0
24.07.04	1,342	37	23,224	0	0	0.00%	0
24.07.03	1,352	10	61,069	0	0	0.00%	0
24.07.02	1,344	8	2,515	0	0	0.00%	0
24.07.01	1,330	14	8,670	0	0	0.00%	0
24.06.28	1,317	13	19,307	0	0	0.00%	0
24.06.27	1,343	26	45,237	0	0	0.00%	0
24.06.26	1,359	16	31,882	0	0	0.00%	0
24.06.25	1,361	2	20,034	0	0	0.00%	0
24.06.24	1,377	16	36,763	0	0	0.00%	0
24.06.21	1,399	22	33,238	0	0	0.00%	0
24.06.20	1,410	11	42,040	0	0	0.00%	0
24.06.19	1,431	21	63,880	0	0	0.00%	0
24.06.18	1,406	25	45,042	0	0	0.00%	0
24.06.17	1,446	40	14,880	0	0	0.00%	0
24.06.14	1,410	36	21,338	0	0	0.00%	0
24.06.13	1,447	37	106,266	0	0	0.00%	0
24.06.12	1,446	1	43,395	0	0	0.00%	0
24.06.11	1,449	3	57,622	0	0	0.00%	0
24.06.10	1,458	9	17,448	0	0	0.00%	0
24.06.07	1,410	48	25,958	0	0	0.00%	0
24.06.05	1,399	11	39,524	0	0	0.00%	0
24.06.04	1,394	5	22,790	0	0	0.00%	0
24.06.03	1,374	20	27,245	0	0	0.00%	0
24.05.31	1,432	58	42,253	0	0	0.00%	0
24.05.30	1,429	3	12,456	0	0	0.00%	0
24.05.29	1,429	0	17,156	0	0	0.00%	0
24.05.28	1,408	21	23,564	0	0	0.00%	0
24.05.27	1,450	42	52,803	0	0	0.00%	0
24.05.24	1,459	9	13,377	0	0	0.00%	0
24.05.23	1,445	14	22,677	0	0	0.00%	0
24.05.22	1,446	1	50,232	0	0	0.00%	0
24.05.21	1,477	31	41,736	0	0	0.00%	0
24.05.20	1,475	2	30,396	0	0	0.00%	0
24.05.17	1,457	18	32,033	0	0	0.00%	0
24.05.16	1,458	1	29,226	0	0	0.00%	0
24.05.14	1,430	28	35,506	0	0	0.00%	0
24.05.13	1,458	28	72,038	0	0	0.00%	0
24.05.10	1,464	6	23,321	0	0	0.00%	0
24.05.09	1,498	34	43,656	0	0	0.00%	0
24.05.08	1,499	1	28,639	0	0	0.00%	0
24.05.07	1,473	26	28,585	0	0	0.00%	0
24.05.03	1,468	5	21,685	0	0	0.00%	0
24.05.02	1,487	19	31,640	0	0	0.00%	0
24.04.30	1,479	8	22,093	0	0	0.00%	0
24.04.29	1,474	5	25,121	0	0	0.00%	0
24.04.26	1,472	2	27,073	0	0	0.00%	0
24.04.25	1,483	11	15,257	0	0	0.00%	0
24.04.24	1,501	18	57,602	0	0	0.00%	0
24.04.23	1,510	9	30,684	0	0	0.00%	0
24.04.22	1,526	16	23,611	0	0	0.00%	0
24.04.19	1,502	24	68,697	0	0	0.00%	0
24.04.18	1,487	15	27,260	0	0	0.00%	0
24.04.17	1,503	16	34,179	0	0	0.00%	0
24.04.16	1,553	50	70,393	0	0	0.00%	0
24.04.15	1,585	32	67,943	0	0	0.00%	0
24.04.12	1,625	40	93,560	0	0	0.00%	0
24.04.11	1,637	12	38,281	0	0	0.00%	0
24.04.09	1,697	60	53,404	0	0	0.00%	0
24.04.08	1,720	23	28,959	0	0	0.00%	0
24.04.05	1,699	21	63,254	0	0	0.00%	0
24.04.04	1,670	29	39,876	0	0	0.00%	0
24.04.03	1,710	40	67,611	0	0	0.00%	0
24.04.02	1,624	86	83,870	0	0	0.00%	0
24.04.01	1,579	45	39,247	0	0	0.00%	0
24.03.29	1,579	0	22,905	0	0	0.00%	0
24.03.28	1,601	22	25,969	0	0	0.00%	0
24.03.27	1,603	2	22,905	0	0	0.00%	0
24.03.26	1,615	12	157,419	0	0	0.00%	0
24.03.25	1,658	43	86,801	0	0	0.00%	0
24.03.22	1,674	16	30,274	0	0	0.00%	0
24.03.21	1,670	4	51,674	0	0	0.00%	0
24.03.20	1,679	9	34,986	0	0	0.00%	0
24.03.19	1,680	1	42,089	0	0	0.00%	0
24.03.18	1,694	14	36,729	0	0	0.00%	0
24.03.15	1,706	12	37,471	0	0	0.00%	0
24.03.14	1,679	27	82,608	0	0	0.00%	0
24.03.13	1,639	40	91,696	0	0	0.00%	0
24.03.12	1,670	31	113,604	0	0	0.00%	0
24.03.11	1,648	22	42,275	0	0	0.00%	0
24.03.08	1,649	1	18,509	0	0	0.00%	0
24.03.07	1,638	11	27,701	0	0	0.00%	0
24.03.06	1,679	41	67,212	0	0	0.00%	0
24.03.05	1,692	13	43,310	0	0	0.00%	0
24.03.04	1,725	33	80,141	0	0	0.00%	0
24.02.29	1,791	66	211,086	0	0	0.00%	0
24.02.28	1,777	14	60,127	0	0	0.00%	0
24.02.27	1,795	18	41,754	0	0	0.00%	0
24.02.26	1,800	5	29,025	0	0	0.00%	0
24.02.23	1,799	1	38,320	0	0	0.00%	0
24.02.22	1,799	0	27,610	0	0	0.00%	0
24.02.21	1,802	3	117,129	0	0	0.00%	0
24.02.20	1,865	63	72,191	0	0	0.00%	0
24.02.19	1,750	115	57,452	0	0	0.00%	0
24.02.16	1,768	18	79,402	0	0	0.00%	0
24.02.15	1,838	70	143,003	0	0	0.00%	0
24.02.14	1,841	3	73,462	0	0	0.00%	0
24.02.13	1,819	22	78,723	0	0	0.00%	0
24.02.08	1,793	26	161,674	0	0	0.00%	0
24.02.07	1,798	5	61,628	0	0	0.00%	0
24.02.06	1,840	42	171,736	0	0	0.00%	0
24.02.05	1,860	20	183,172	0	0	0.00%	0
24.02.02	1,931	71	517,738	0	0	0.00%	0
24.02.01	2,240	309	5,110,260	0	0	0.00%	0
24.01.31	1,938	302	4,026,150	0	0	0.00%	0
24.01.30	1,924	14	42,556	0	0	0.00%	0
24.01.29	1,943	19	178,111	0	0	0.00%	0
24.01.26	1,890	53	149,889	0	0	0.00%	0
24.01.25	1,883	7	53,757	0	0	0.00%	0
24.01.24	1,932	49	102,744	0	0	0.00%	0
24.01.23	1,930	2	66,595	0	0	0.00%	0
24.01.22	1,916	14	55,879	0	0	0.00%	0
24.01.19	1,900	16	91,569	0	0	0.00%	0
24.01.18	1,835	65	90,036	0	0	0.00%	0
24.01.17	1,877	42	93,013	0	0	0.00%	0
24.01.16	1,921	44	65,324	0	0	0.00%	0
24.01.15	1,951	30	73,996	0	0	0.00%	0
24.01.12	1,935	16	125,492	0	0	0.00%	0
24.01.11	1,915	20	112,623	0	0	0.00%	0
24.01.10	1,936	21	124,926	0	0	0.00%	0
24.01.09	1,937	1	176,853	0	0	0.00%	0
24.01.08	1,938	1	253,645	0	0	0.00%	0
24.01.05	1,985	47	538,298	0	0	0.00%	0
24.01.04	1,713	272	7,566,070	0	0	0.00%	0
24.01.03	1,698	15	22,086	0	0	0.00%	0
24.01.02	1,703	5	47,257	0	0	0.00%	0
23.12.28	1,690	13	47,310	0	0	0.00%	0
23.12.27	1,724	34	73,691	0	0	0.00%	0
23.12.26	1,720	4	16,497	0	0	0.00%	0
23.12.22	1,710	10	55,906	0	0	0.00%	0
23.12.21	1,738	28	15,752	0	0	0.00%	0
23.12.20	1,703	35	15,573	0	0	0.00%	0
23.12.19	1,706	3	15,974	0	0	0.00%	0
23.12.18	1,716	10	39,072	0	0	0.00%	0
23.12.15	1,697	19	12,408	0	0	0.00%	0
23.12.14	1,691	6	26,142	0	0	0.00%	0
23.12.13	1,721	30	31,381	0	0	0.00%	0
23.12.12	1,738	17	14,289	0	0	0.00%	0
23.12.11	1,745	7	39,917	0	0	0.00%	0
23.12.08	1,688	57	34,382	0	0	0.00%	0
23.12.07	1,690	2	14,177	0	0	0.00%	0
23.12.06	1,716	26	33,666	0	0	0.00%	0
23.12.05	1,750	34	27,170	0	0	0.00%	0
23.12.04	1,742	8	19,538	0	0	0.00%	0
23.12.01	1,739	3	25,008	0	0	0.00%	0
23.11.30	1,740	1	30,878	0	0	0.00%	0
23.11.29	1,767	27	22,434	0	0	0.00%	0
23.11.28	1,768	1	15,311	0	0	0.00%	0
23.11.27	1,770	2	15,303	0	0	0.00%	0
23.11.24	1,760	10	24,213	0	0	0.00%	0
23.11.23	1,766	6	32,150	0	0	0.00%	0
23.11.22	1,765	1	15,955	0	0	0.00%	0
23.11.21	1,829	64	85,492	0	0	0.00%	0
23.11.20	1,828	1	24,966	0	0	0.00%	0
23.11.17	1,815	13	24,521	0	0	0.00%	0
23.11.16	1,744	53	30,672	0	0	0.00%	0
23.11.15	1,700	44	78,894	0	0	0.00%	0
23.11.14	1,657	43	35,427	0	0	0.00%	0
23.11.13	1,670	13	19,593	0	0	0.00%	0
23.11.10	1,701	31	23,246	0	0	0.00%	0
23.11.09	1,701	0	14,911	0	0	0.00%	0
23.11.08	1,715	14	25,389	0	0	0.00%	0
23.11.07	1,706	9	21,436	0	0	0.00%	0
23.11.06	1,710	4	24,462	0	0	0.00%	0
23.11.03	1,666	44	41,529	0	0	0.00%	0
23.11.02	1,605	61	19,194	0	0	0.00%	0
23.11.01	1,611	6	66,183	0	0	0.00%	0
23.10.31	1,626	15	32,874	0	0	0.00%	0
23.10.30	1,626	0	41,105	0	0	0.00%	0
23.10.27	1,614	12	23,267	0	0	0.00%	0
23.10.26	1,681	67	74,596	0	0	0.00%	0
23.10.25	1,690	9	44,250	0	0	0.00%	0
23.10.24	1,661	29	35,008	0	0	0.00%	0
23.10.23	1,671	10	47,024	0	0	0.00%	0
23.10.20	1,680	9	26,605	0	0	0.00%	0
23.10.19	1,745	65	61,581	0	0	0.00%	0
23.10.18	1,860	115	50,891	0	0	0.00%	0
23.10.17	1,866	6	56,248	0	0	0.00%	0
23.10.16	1,864	2	18,843	0	0	0.00%	0
23.10.13	1,851	13	22,442	0	0	0.00%	0
23.10.12	1,880	29	28,222	0	0	0.00%	0
23.10.11	1,872	8	13,529	0	0	0.00%	0
23.10.10	1,805	67	21,810	0	0	0.00%	0
23.10.06	1,808	3	27,113	0	0	0.00%	0
23.10.05	1,838	30	32,217	0	0	0.00%	0
23.10.04	1,838	0	118,815	0	0	0.00%	0
23.09.27	1,781	57	126,852	0	0	0.00%	0
23.09.26	1,777	4	78,194	0	0	0.00%	0
23.09.25	1,805	28	58,299	0	0	0.00%	0
23.09.22	1,832	27	70,803	0	0	0.00%	0
23.09.21	1,841	9	20,057	0	0	0.00%	0
23.09.20	1,914	73	122,117	0	0	0.00%	0
23.09.19	2,005	91	67,365	0	0	0.00%	0
23.09.18	2,000	5	21,380	0	0	0.00%	0
23.09.15	2,010	10	26,036	0	0	0.00%	0
23.09.14	1,942	68	21,730	0	0	0.00%	0
23.09.13	2,080	138	72,452	0	0	0.00%	0
23.09.12	2,045	35	74,336	0	0	0.00%	0
23.09.11	2,150	105	125,157	0	0	0.00%	0
23.09.08	2,085	65	61,150	0	0	0.00%	0
23.09.07	2,155	70	103,517	0	0	0.00%	0
23.09.06	2,080	75	83,716	0	0	0.00%	0
23.09.05	2,200	120	202,510	0	0	0.00%	0
23.09.04	2,095	105	155,072	0	0	0.00%	0
23.09.01	1,988	107	156,997	0	0	0.00%	0
23.08.31	2,180	192	408,225	0	0	0.00%	0
23.08.30	1,913	267	699,841	0	0	0.00%	0
23.08.29	1,920	7	26,764	0	0	0.00%	0
23.08.28	1,887	33	17,456	0	0	0.00%	0
23.08.25	1,910	23	47,381	0	0	0.00%	0
23.08.24	1,845	65	55,173	0	0	0.00%	0
23.08.23	1,800	45	35,786	0	0	0.00%	0
23.08.22	1,782	18	26,057	0	0	0.00%	0
23.08.21	1,790	8	49,718	0	0	0.00%	0
23.08.18	1,800	10	25,984	0	0	0.00%	0
23.08.17	1,741	59	91,113	0	0	0.00%	0
23.08.16	1,816	75	65,701	0	0	0.00%	0
23.08.14	1,817	1	177,636	0	0	0.00%	0
23.08.11	1,884	67	136,711	0	0	0.00%	0
23.08.10	1,907	23	67,093	0	0	0.00%	0
23.08.09	1,880	27	76,255	0	0	0.00%	0
23.08.08	1,920	40	84,212	0	0	0.00%	0
23.08.07	2,045	125	174,651	0	0	0.00%	0
23.08.04	1,991	54	151,314	0	0	0.00%	0
23.08.03	2,080	89	69,366	0	0	0.00%	0
23.08.02	2,105	25	140,954	0	0	0.00%	0
23.08.01	2,120	15	146,510	0	0	0.00%	0
23.07.31	1,931	189	242,222	0	0	0.00%	0
23.07.28	1,980	49	130,729	0	0	0.00%	0
23.07.27	1,979	1	113,856	0	0	0.00%	0
23.07.26	1,908	17	201,395	0	0	0.00%	0
23.07.25	1,830	78	129,161	0	0	0.00%	0
23.07.24	1,925	95	174,170	0	0	0.00%	0
23.07.21	1,989	64	136,383	0	0	0.00%	0
23.07.20	2,085	96	716,541	0	0	0.00%	0
23.07.19	2,090	5	338,794	0	0	0.00%	0
23.07.18	2,150	60	439,512	0	0	0.00%	0
23.07.17	2,295	145	545,215	0	0	0.00%	0
23.07.14	2,480	185	644,663	0	0	0.00%	0
23.07.13	2,450	30	3,207,148	0	0	0.00%	0
23.07.12	1,980	470	3,003,364	0	0	0.00%	0
23.07.11	1,793	187	706,828	0	0	0.00%	0
23.07.10	1,739	54	164,720	0	0	0.00%	0
23.07.07	1,785	46	200,466	0	0	0.00%	0
23.07.06	1,875	90	133,093	0	0	0.00%	0
23.07.05	1,853	22	130,575	0	0	0.00%	0
23.07.04	1,881	28	283,845	0	0	0.00%	0
23.07.03	1,712	169	4,728,438	0	0	0.00%	0
23.06.30	1,709	3	22,502	0	0	0.00%	0
23.06.29	1,716	7	16,808	0	0	0.00%	0
23.06.28	1,703	13	23,826	0	0	0.00%	0
23.06.27	1,675	28	33,247	0	0	0.00%	0
23.06.26	1,694	19	21,756	0	0	0.00%	0
23.06.23	1,708	14	22,404	0	0	0.00%	0
23.06.22	1,732	24	19,983	0	0	0.00%	0
23.06.21	1,771	39	37,500	0	0	0.00%	0
23.06.20	1,766	5	45,287	0	0	0.00%	0
23.06.19	1,759	7	29,979	0	0	0.00%	0
23.06.16	1,720	39	32,604	0	0	0.00%	0
23.06.15	1,734	14	36,392	0	0	0.00%	0
23.06.14	1,772	38	44,744	0	0	0.00%	0
23.06.13	1,770	2	24,840	0	0	0.00%	0
23.06.12	1,762	8	18,620	0	0	0.00%	0
23.06.09	1,783	21	22,004	0	0	0.00%	0
23.06.08	1,771	12	17,180	0	0	0.00%	0
23.06.07	1,806	35	18,056	0	0	0.00%	0
23.06.05	1,798	8	44,563	0	0	0.00%	0
23.06.02	1,748	50	43,240	0	0	0.00%	0
23.06.01	1,761	13	108,751	0	0	0.00%	0
23.05.31	1,725	36	68,595	0	0	0.00%	0
23.05.30	1,707	18	115,874	0	0	0.00%	0
23.05.26	1,670	37	61,099	0	0	0.00%	0
23.05.25	1,666	4	21,830	0	0	0.00%	0
23.05.24	1,666	0	12,264	0	0	0.00%	0
23.05.23	1,667	1	12,008	0	0	0.00%	0
23.05.22	1,654	13	30,139	0	0	0.00%	0
23.05.19	1,657	3	60,390	0	0	0.00%	0
23.05.18	1,610	47	44,792	0	0	0.00%	0
23.05.17	1,601	9	27,438	0	0	0.00%	0
23.05.16	1,603	2	22,185	0	0	0.00%	0
23.05.15	1,607	4	47,236	0	0	0.00%	0
23.05.12	1,623	16	13,121	0	0	0.00%	0
23.05.11	1,625	2	10,950	0	0	0.00%	0
23.05.10	1,638	13	18,951	0	0	0.00%	0
23.05.09	1,656	18	34,181	0	0	0.00%	0
23.05.08	1,656	0	33,882	0	0	0.00%	0
23.05.04	1,626	30	43,645	0	0	0.00%	0
23.05.03	1,644	18	29,977	0	0	0.00%	0
23.05.02	1,671	27	53,620	0	0	0.00%	0
23.04.28	1,578	93	57,850	0	0	0.00%	0
23.04.27	1,604	26	50,628	0	0	0.00%	0
23.04.26	1,606	2	40,919	0	0	0.00%	0
23.04.25	1,631	25	37,475	0	0	0.00%	0
23.04.24	1,674	43	25,242	0	0	0.00%	0
23.04.21	1,706	46	71,406	0	0	0.00%	0
23.04.20	1,709	8	26,783	0	0	0.00%	0
23.04.19	1,706	3	31,007	0	0	0.00%	0
23.04.18	1,719	13	36,276	0	0	0.00%	0
23.04.17	1,720	1	33,667	0	0	0.00%	0
23.04.14	1,710	1	15,102	0	0	0.00%	0
23.04.13	1,699	11	40,630	0	0	0.00%	0
23.04.12	1,721	22	67,948	0	0	0.00%	0
23.04.11	1,735	14	46,143	0	0	0.00%	0
23.04.10	1,808	73	29,763	0	0	0.00%	0
23.04.07	1,807	1	30,340	0	0	0.00%	0
23.04.06	1,800	7	68,031	0	0	0.00%	0
23.04.05	1,785	15	78,721	0	0	0.00%	0
23.04.04	1,751	34	111,327	0	0	0.00%	0
23.04.03	1,697	54	103,355	0	0	0.00%	0
23.03.31	1,702	5	19,506	0	0	0.00%	0
23.03.30	1,697	5	36,169	0	0	0.00%	0
23.03.29	1,696	1	13,728	0	0	0.00%	0
23.03.28	1,695	1	45,547	0	0	0.00%	0
23.03.27	1,743	48	55,728	0	0	0.00%	0
23.03.24	1,763	20	21,713	0	0	0.00%	0
23.03.23	1,803	40	25,764	0	0	0.00%	0
23.03.22	1,763	40	32,697	0	0	0.00%	0
23.03.21	1,770	7	44,684	0	0	0.00%	0
23.03.20	1,744	26	54,291	0	0	0.00%	0
23.03.17	1,672	72	69,024	0	0	0.00%	0
23.03.16	1,733	61	101,596	0	0	0.00%	0
23.03.15	1,786	53	111,452	0	0	0.00%	0
23.03.14	1,831	45	54,673	0	0	0.00%	0
23.03.13	1,908	77	37,799	0	0	0.00%	0
23.03.10	1,930	22	59,898	0	0	0.00%	0
23.03.09	1,904	26	82,198	0	0	0.00%	0
23.03.08	1,938	34	50,695	0	0	0.00%	0
23.03.07	1,926	12	16,261	0	0	0.00%	0
23.03.06	1,955	29	32,018	0	0	0.00%	0
23.03.03	1,990	40	36,576	0	0	0.00%	0
23.03.02	1,977	13	42,120	0	0	0.00%	0
23.02.28	1,929	48	36,200	0	0	0.00%	0
23.02.27	1,950	14	84,037	0	0	0.00%	0
23.02.24	1,987	39	78,136	0	0	0.00%	0
23.02.23	1,928	59	98,169	0	0	0.00%	0
23.02.22	1,998	70	109,797	0	0	0.00%	0
23.02.21	2,000	2	81,388	0	0	0.00%	0
23.02.20	1,953	42	102,564	0	0	0.00%	0
23.02.17	1,987	34	88,950	0	0	0.00%	0
23.02.16	2,005	18	178,749	0	0	0.00%	0
23.02.15	2,115	110	387,181	0	0	0.00%	0
23.02.14	2,185	75	247,194	0	0	0.00%	0
23.02.13	2,255	70	287,345	0	0	0.00%	0
23.02.10	2,375	120	887,192	0	0	0.00%	0
23.02.09	2,200	175	3,113,885	0	0	0.00%	0
23.02.08	1,940	260	3,529,354	0	0	0.00%	0
23.02.06	1,928	10	53,013	0	0	0.00%	0
23.02.03	1,928	0	142,375	0	0	0.00%	0
23.02.02	1,952	24	53,079	0	0	0.00%	0
23.02.01	1,949	3	68,683	0	0	0.00%	0
23.01.31	1,943	6	293,457	0	0	0.00%	0
23.01.30	1,818	125	405,935	0	0	0.00%	0
23.01.27	1,775	33	38,312	0	0	0.00%	0
23.01.25	1,795	22	30,940	0	0	0.00%	0
23.01.20	1,795	10	48,292	0	0	0.00%	0
23.01.19	1,785	70	85,301	0	0	0.00%	0
23.01.18	1,855	90	300,861	0	0	0.00%	0
23.01.17	1,765	55	93,868	0	0	0.00%	0
23.01.16	1,820	120	270,560	0	0	0.00%	0
23.01.13	1,700	15	22,843	0	0	0.00%	0
23.01.12	1,715	15	20,355	0	0	0.00%	0
23.01.11	1,700	5	49,508	0	0	0.00%	0
23.01.10	1,695	15	55,774	0	0	0.00%	0
23.01.09	1,680	15	17,905	0	0	0.00%	0
23.01.06	1,665	35	21,624	0	0	0.00%	0
23.01.05	1,630	0	17,644	0	0	0.00%	0
23.01.04	1,630	45	31,676	0	0	0.00%	0
23.01.03	1,585	35	38,778	0	0	0.00%	0
23.01.02	1,620	30	52,858	0	0	0.00%	0
22.12.29	1,650	50	54,102	0	0	0.00%	0
22.12.28	1,700	15	33,670	0	0	0.00%	0
22.12.27	1,685	30	59,000	0	0	0.00%	0
22.12.26	1,715	30	59,298	0	0	0.00%	0
22.12.23	1,745	55	51,941	0	0	0.00%	0
22.12.22	1,800	55	31,603	0	0	0.00%	0
22.12.21	1,745	5	30,232	0	0	0.00%	0
22.12.20	1,740	35	19,053	0	0	0.00%	0
22.12.19	1,775	10	42,314	0	0	0.00%	0
22.12.16	1,765	40	22,789	0	0	0.00%	0
22.12.15	1,805	5	59,305	0	0	0.00%	0
22.12.14	1,800	20	77,237	0	0	0.00%	0
22.12.13	1,780	10	59,834	0	0	0.00%	0
22.12.12	1,770	10	53,844	0	0	0.00%	0
22.12.09	1,780	5	52,474	0	0	0.00%	0
22.12.08	1,775	15	287,022	0	0	0.00%	0
22.12.07	1,760	5	125,223	0	0	0.00%	0
22.12.06	1,755	25	309,371	0	0	0.00%	0
22.12.05	1,730	0	54,911	0	0	0.00%	0
22.12.02	1,730	20	628,130	0	0	0.00%	0
22.12.01	1,710	30	101,165	0	0	0.00%	0
22.11.30	1,680	0	55,034	0	0	0.00%	0
22.11.29	1,680	20	26,281	0	0	0.00%	0
22.11.28	1,700	10	33,253	0	0	0.00%	0
22.11.25	1,710	35	42,100	0	0	0.00%	0
22.11.24	1,675	20	43,562	0	0	0.00%	0
22.11.23	1,655	0	33,039	0	0	0.00%	0
22.11.22	1,655	30	21,095	0	0	0.00%	0
22.11.21	1,685	5	23,956	0	0	0.00%	0
22.11.18	1,690	20	120,055	0	0	0.00%	0
22.11.17	1,710	20	55,586	0	0	0.00%	0
22.11.16	1,730	20	57,496	0	0	0.00%	0
22.11.15	1,750	15	67,748	0	0	0.00%	0
22.11.14	1,735	60	56,409	0	0	0.00%	0
22.11.11	1,795	25	26,527	0	0	0.00%	0
22.11.10	1,770	15	18,783	0	0	0.00%	0
22.11.09	1,785	0	15,053	0	0	0.00%	0
22.11.08	1,785	5	17,367	0	0	0.00%	0
22.11.07	1,780	15	13,693	0	0	0.00%	0
22.11.04	1,765	40	17,585	0	0	0.00%	0
22.11.03	1,805	15	35,099	0	0	0.00%	0
22.11.02	1,790	5	19,702	0	0	0.00%	0
22.11.01	1,795	20	48,038	0	0	0.00%	0
22.10.31	1,775	75	49,619	0	0	0.00%	0
22.10.28	1,700	90	74,149	0	0	0.00%	0
22.10.27	1,790	20	42,382	0	0	0.00%	0
22.10.26	1,810	45	29,378	0	0	0.00%	0
22.10.25	1,765	55	18,291	0	0	0.00%	0
22.10.24	1,710	40	80,656	0	0	0.00%	0
22.10.21	1,670	25	66,927	0	0	0.00%	0
22.10.20	1,695	5	31,098	0	0	0.00%	0
22.10.19	1,700	0	71,371	0	0	0.00%	0
22.10.18	1,700	60	15,797	0	0	0.00%	0
22.10.17	1,640	20	44,008	0	0	0.00%	0
22.10.14	1,620	10	82,227	0	0	0.00%	0
22.10.13	1,610	40	21,887	0	0	0.00%	0
22.10.12	1,650	35	35,295	0	0	0.00%	0
22.10.11	1,685	55	28,425	0	0	0.00%	0
22.10.07	1,740	30	50,116	0	0	0.00%	0
22.10.06	1,770	140	86,071	0	0	0.00%	0
22.10.05	1,630	120	89,764	0	0	0.00%	0
22.10.04	1,750	45	31,549	0	0	0.00%	0
22.09.30	1,705	10	25,373	0	0	0.00%	0
22.09.29	1,695	5	19,315	0	0	0.00%	0
22.09.28	1,700	30	75,210	0	0	0.00%	0
22.09.27	1,730	45	31,218	0	0	0.00%	0
22.09.26	1,775	95	51,587	0	0	0.00%	0
22.09.23	1,870	115	98,841	0	0	0.00%	0
22.09.22	1,985	75	44,101	0	0	0.00%	0
22.09.21	2,060	0	26,714	0	0	0.00%	0
22.09.20	2,060	80	59,553	0	0	0.00%	0
22.09.19	2,140	20	82,440	0	0	0.00%	0
22.09.16	2,160	20	39,429	0	0	0.00%	0
22.09.15	2,140	50	71,767	0	0	0.00%	0
22.09.14	2,190	5	84,688	0	0	0.00%	0
22.09.13	2,185	10	66,973	0	0	0.00%	0
22.09.08	2,175	45	572,121	0	0	0.00%	0
22.09.07	2,130	0	56,748	0	0	0.00%	0
22.09.06	2,130	45	40,505	0	0	0.00%	0