매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,898	51	401,663	27,412	163,723	1.18%	13,715,798
25.04.10	1,834	64	262,242	26,004	136,311	0.98%	13,743,210
25.04.09	1,825	9	202,566	-7,143	110,307	0.79%	13,769,214
25.04.08	1,700	125	312,465	23,920	117,450	0.85%	13,762,071
25.04.07	1,596	104	388,183	14,222	93,530	0.67%	13,785,991
25.04.04	1,583	13	469,152	5,753	79,308	0.57%	13,800,213
25.04.03	1,579	4	411,985	20,905	73,555	0.53%	13,805,966
25.04.02	1,404	175	482,319	3,382	52,650	0.38%	13,826,871
25.04.01	1,450	46	314,896	-9,737	49,268	0.35%	13,830,253
25.03.31	1,566	116	123,202	7,172	59,005	0.43%	13,820,516
25.03.28	1,561	5	210,519	-10,012	51,833	0.37%	13,827,688
25.03.27	1,507	54	225,594	61,845	61,845	0.45%	13,817,676
25.03.26	1,460	47	510,205	0	0	0.00%	0
25.03.25	1,366	94	384,593	0	0	0.00%	0
25.03.24	1,268	98	242,151	0	0	0.00%	0
25.03.21	1,288	20	96,591	0	0	0.00%	0
25.03.20	1,280	8	66,415	0	0	0.00%	0
25.03.19	1,180	100	346,134	0	0	0.00%	0
25.03.18	1,123	57	68,112	0	0	0.00%	0
25.03.17	1,136	13	1,386,761	0	0	0.00%	0
25.03.14	1,139	3	140,062	0	0	0.00%	0
25.03.13	1,070	69	133,629	0	0	0.00%	0