한세엠케이

(069640)    I    코스피 유통업 11.08 15:33
1,533 전일 1,548 고가 1,548 상한가 2,010 거래량
(주)
20,553
15 -0.97% 시가 1,548 저가 1,530 하한가 1,084 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,548 15 20,553 -4,573 116,656 0.39% 29,989,846
24.11.07 1,574 26 24,229 -1,136 121,229 0.40% 29,985,273
24.11.06 1,572 2 30,649 6,849 122,365 0.41% 29,984,137
24.11.05 1,576 4 32,815 245 115,516 0.38% 29,990,986
24.11.04 1,536 40 58,319 -8,353 115,271 0.38% 29,991,231
24.11.01 1,641 105 88,931 12,104 123,624 0.41% 29,982,878
24.10.31 1,612 29 123,228 1,897 111,520 0.37% 29,994,982
24.10.30 1,709 97 417,781 -21,058 109,623 0.36% 29,996,879
24.10.29 1,917 208 1,907,903 6,588 130,681 0.43% 29,975,821
24.10.28 1,475 442 1,690,274 124,093 124,093 0.41% 29,982,409
24.10.25 1,472 3 18,420 0 0 0.00% 0
24.10.24 1,522 50 35,424 0 0 0.00% 0
24.10.23 1,525 3 19,573 0 0 0.00% 0
24.10.22 1,586 61 39,769 0 0 0.00% 0
24.10.21 1,592 6 38,485 0 0 0.00% 0
24.10.18 1,621 29 48,034 0 0 0.00% 0
24.10.17 1,641 20 10,452 0 0 0.00% 0
24.10.16 1,662 21 40,303 0 0 0.00% 0
24.10.15 1,725 63 91,220 0 0 0.00% 0
24.10.14 1,753 28 622,978 0 0 0.00% 0
24.10.11 1,729 24 310,528 0 0 0.00% 0
24.10.10 1,709 20 21,470 0 0 0.00% 0
24.10.08 1,701 8 27,413 0 0 0.00% 0
24.10.07 1,700 1 39,161 0 0 0.00% 0
24.10.04 1,708 8 23,337 0 0 0.00% 0
24.10.02 1,720 12 31,921 0 0 0.00% 0
24.09.30 1,720 0 32,215 0 0 0.00% 0
24.09.27 1,720 0 38,353 0 0 0.00% 0
24.09.26 1,743 23 77,030 0 0 0.00% 0
24.09.25 1,736 7 67,243 0 0 0.00% 0
24.09.24 1,727 9 43,624 0 0 0.00% 0
24.09.23 1,762 35 60,937 0 0 0.00% 0
24.09.20 1,790 28 66,028 0 0 0.00% 0
24.09.19 1,773 17 98,122 0 0 0.00% 0
24.09.13 1,865 92 149,780 0 0 0.00% 0
24.09.12 1,954 89 194,877 0 0 0.00% 0
24.09.11 2,050 96 216,421 0 0 0.00% 0
24.09.10 2,150 100 601,430 0 0 0.00% 0
24.09.09 2,305 155 1,653,706 0 0 0.00% 0
24.09.06 2,155 150 6,168,185 0 0 0.00% 0
24.09.05 1,660 495 844,881 0 0 0.00% 0
24.09.04 1,701 41 1,169 0 0 0.00% 0
24.09.03 1,679 22 3,697 0 0 0.00% 0
24.09.02 1,724 45 12,944 0 0 0.00% 0
24.08.30 1,747 23 5,896 0 0 0.00% 0
24.08.29 1,730 17 787 0 0 0.00% 0
24.08.28 1,762 32 429 0 0 0.00% 0
24.08.27 1,775 13 6,213 0 0 0.00% 0
24.08.26 1,781 6 7,879 0 0 0.00% 0
24.08.23 1,764 17 3,915 0 0 0.00% 0
24.08.22 1,771 7 940 0 0 0.00% 0
24.08.21 1,800 29 5,371 0 0 0.00% 0
24.08.20 1,807 7 7,031 0 0 0.00% 0
24.08.19 1,805 2 1,834 0 0 0.00% 0
24.08.16 1,800 5 4,531 0 0 0.00% 0
24.08.14 1,775 25 10,793 0 0 0.00% 0
24.08.13 1,737 38 6,458 0 0 0.00% 0
24.08.12 1,725 12 1,946 0 0 0.00% 0
24.08.09 1,679 46 7,518 0 0 0.00% 0
24.08.08 1,667 12 13,312 0 0 0.00% 0
24.08.07 1,672 5 31,531 0 0 0.00% 0
24.08.06 1,561 111 22,306 0 0 0.00% 0
24.08.05 1,796 235 16,354 0 0 0.00% 0
24.08.02 1,861 65 36,726 0 0 0.00% 0
24.08.01 1,858 3 12,498 0 0 0.00% 0
24.07.31 1,867 9 5,114 0 0 0.00% 0
24.07.30 1,881 14 6,818 0 0 0.00% 0
24.07.29 1,880 1 15,701 0 0 0.00% 0
24.07.26 1,998 118 115,680 0 0 0.00% 0
24.07.25 1,943 55 7,350 0 0 0.00% 0
24.07.24 1,958 15 17,473 0 0 0.00% 0
24.07.23 1,972 14 5,161 0 0 0.00% 0
24.07.22 1,961 11 934 0 0 0.00% 0
24.07.19 1,975 14 2,682 0 0 0.00% 0
24.07.18 1,971 4 4,441 0 0 0.00% 0
24.07.17 1,988 17 3,935 0 0 0.00% 0
24.07.16 1,999 11 6,208 0 0 0.00% 0
24.07.15 1,966 33 6,730 0 0 0.00% 0
24.07.12 1,967 1 7,514 0 0 0.00% 0
24.07.11 1,974 7 6,988 0 0 0.00% 0
24.07.10 2,000 26 10,839 0 0 0.00% 0
24.07.09 1,965 35 8,646 0 0 0.00% 0
24.07.08 1,966 1 5,648 0 0 0.00% 0
24.07.05 1,995 29 20,872 0 0 0.00% 0
24.07.04 1,985 10 19,760 0 0 0.00% 0
24.07.03 1,982 3 7,101 0 0 0.00% 0
24.07.02 1,987 5 5,957 0 0 0.00% 0
24.07.01 2,010 23 16,799 0 0 0.00% 0
24.06.28 1,992 18 5,733 0 0 0.00% 0
24.06.27 1,989 3 7,083 0 0 0.00% 0
24.06.26 1,974 15 3,527 0 0 0.00% 0
24.06.25 1,998 24 8,905 0 0 0.00% 0
24.06.24 2,010 12 1,742 0 0 0.00% 0
24.06.21 2,010 0 2,454 0 0 0.00% 0
24.06.20 1,990 20 3,626 0 0 0.00% 0
24.06.19 2,005 15 3,173 0 0 0.00% 0
24.06.18 2,000 5 15,587 0 0 0.00% 0
24.06.17 2,025 25 7,568 0 0 0.00% 0
24.06.14 2,010 15 4,608 0 0 0.00% 0
24.06.13 2,005 5 3,177 0 0 0.00% 0
24.06.12 2,030 25 13,856 0 0 0.00% 0
24.06.11 2,000 30 4,270 0 0 0.00% 0
24.06.10 2,050 50 12,148 0 0 0.00% 0
24.06.07 2,050 0 2,768 0 0 0.00% 0
24.06.05 2,045 5 9,295 0 0 0.00% 0
24.06.04 2,030 15 9,913 0 0 0.00% 0
24.06.03 2,005 25 6,091 0 0 0.00% 0
24.05.31 2,000 5 15,023 0 0 0.00% 0
24.05.30 2,025 25 20,073 0 0 0.00% 0
24.05.29 2,085 60 16,476 0 0 0.00% 0
24.05.28 2,060 25 6,051 0 0 0.00% 0
24.05.27 2,055 5 11,129 0 0 0.00% 0
24.05.24 2,055 0 72,153 0 0 0.00% 0
24.05.23 2,090 35 6,403 0 0 0.00% 0
24.05.22 2,050 40 4,925 0 0 0.00% 0
24.05.21 2,085 35 15,302 0 0 0.00% 0
24.05.20 2,065 20 6,127 0 0 0.00% 0
24.05.17 2,125 60 56,221 0 0 0.00% 0
24.05.16 2,190 65 17,738 0 0 0.00% 0
24.05.14 2,175 15 9,017 0 0 0.00% 0
24.05.13 2,135 40 5,272 0 0 0.00% 0
24.05.10 2,150 15 23,156 0 0 0.00% 0
24.05.09 2,130 20 22,194 0 0 0.00% 0
24.05.08 2,145 15 10,928 0 0 0.00% 0
24.05.07 2,135 10 54,784 0 0 0.00% 0
24.05.03 2,145 10 12,905 0 0 0.00% 0
24.05.02 2,120 25 16,408 0 0 0.00% 0
24.04.30 2,115 5 21,277 0 0 0.00% 0
24.04.29 2,100 15 4,319 0 0 0.00% 0
24.04.26 2,135 35 34,101 0 0 0.00% 0
24.04.25 2,145 10 26,718 0 0 0.00% 0
24.04.24 2,170 25 15,155 0 0 0.00% 0
24.04.23 2,135 35 9,331 0 0 0.00% 0
24.04.22 2,095 40 27,904 0 0 0.00% 0
24.04.19 2,115 20 32,666 0 0 0.00% 0
24.04.18 2,110 5 19,101 0 0 0.00% 0
24.04.17 2,140 30 8,790 0 0 0.00% 0
24.04.16 2,175 35 29,537 0 0 0.00% 0
24.04.15 2,240 65 33,108 0 0 0.00% 0
24.04.12 2,210 30 26,824 0 0 0.00% 0
24.04.11 2,210 0 27,121 0 0 0.00% 0
24.04.09 2,300 90 71,191 0 0 0.00% 0
24.04.08 2,110 190 207,499 0 0 0.00% 0
24.04.05 2,105 5 14,145 0 0 0.00% 0
24.04.04 2,090 15 11,162 0 0 0.00% 0
24.04.03 2,125 35 128,593 0 0 0.00% 0
24.04.02 2,140 15 43,100 0 0 0.00% 0
24.04.01 2,190 50 24,978 0 0 0.00% 0
24.03.29 2,210 20 38,355 0 0 0.00% 0
24.03.28 2,240 30 19,747 0 0 0.00% 0
24.03.27 2,230 10 53,955 0 0 0.00% 0
24.03.26 2,155 75 151,307 0 0 0.00% 0
24.03.25 2,000 155 1,498,853 0 0 0.00% 0
24.03.22 2,000 0 4,030 0 0 0.00% 0
24.03.21 1,966 34 13,476 0 0 0.00% 0
24.03.20 1,974 8 12,718 0 0 0.00% 0
24.03.19 1,932 42 19,605 0 0 0.00% 0
24.03.18 1,966 34 8,634 0 0 0.00% 0
24.03.15 1,972 6 7,126 0 0 0.00% 0
24.03.14 1,997 25 20,707 0 0 0.00% 0
24.03.13 1,997 0 38,518 0 0 0.00% 0
24.03.12 1,998 1 20,586 0 0 0.00% 0
24.03.11 2,000 2 10,847 0 0 0.00% 0
24.03.08 2,015 15 10,468 0 0 0.00% 0
24.03.07 1,997 18 5,999 0 0 0.00% 0
24.03.06 2,020 23 33,158 0 0 0.00% 0
24.03.05 2,040 20 10,970 0 0 0.00% 0
24.03.04 2,040 0 14,239 0 0 0.00% 0
24.02.29 2,075 35 5,515 0 0 0.00% 0
24.02.28 2,105 30 13,278 0 0 0.00% 0
24.02.27 2,095 10 8,867 0 0 0.00% 0
24.02.26 2,110 15 11,220 0 0 0.00% 0
24.02.23 2,130 20 8,337 0 0 0.00% 0
24.02.22 2,140 10 9,349 0 0 0.00% 0
24.02.21 2,100 40 5,477 0 0 0.00% 0
24.02.20 2,135 35 7,037 0 0 0.00% 0
24.02.19 2,095 40 1,330 0 0 0.00% 0
24.02.16 2,140 45 19,954 0 0 0.00% 0
24.02.15 2,095 45 9,735 0 0 0.00% 0
24.02.14 2,120 25 21,021 0 0 0.00% 0
24.02.13 2,180 60 24,426 0 0 0.00% 0
24.02.08 2,160 20 5,582 0 0 0.00% 0
24.02.07 2,135 25 15,508 0 0 0.00% 0
24.02.06 2,140 5 6,850 0 0 0.00% 0
24.02.05 2,125 15 4,524 0 0 0.00% 0
24.02.02 2,100 25 5,185 0 0 0.00% 0
24.02.01 2,130 30 18,392 0 0 0.00% 0
24.01.31 2,085 45 22,225 0 0 0.00% 0
24.01.30 2,050 35 9,829 0 0 0.00% 0
24.01.29 2,105 55 24,104 0 0 0.00% 0
24.01.26 2,110 5 7,267 0 0 0.00% 0
24.01.25 2,130 20 13,468 0 0 0.00% 0
24.01.24 2,150 20 9,653 0 0 0.00% 0
24.01.23 2,185 35 12,781 0 0 0.00% 0
24.01.22 2,155 30 9,309 0 0 0.00% 0
24.01.19 2,155 0 8,214 0 0 0.00% 0
24.01.18 2,150 5 3,357 0 0 0.00% 0
24.01.17 2,170 20 13,678 0 0 0.00% 0
24.01.16 2,170 0 34,167 0 0 0.00% 0
24.01.15 2,200 30 13,305 0 0 0.00% 0
24.01.12 2,210 10 5,729 0 0 0.00% 0
24.01.11 2,185 25 14,114 0 0 0.00% 0
24.01.10 2,175 10 11,470 0 0 0.00% 0
24.01.09 2,120 55 13,554 0 0 0.00% 0
24.01.08 2,165 45 14,702 0 0 0.00% 0
24.01.05 2,180 15 5,785 0 0 0.00% 0
24.01.04 2,175 5 22,151 0 0 0.00% 0
24.01.03 2,140 35 112,567 0 0 0.00% 0
24.01.02 2,150 10 14,755 0 0 0.00% 0
23.12.28 2,100 50 15,889 0 0 0.00% 0
23.12.27 2,140 40 18,765 0 0 0.00% 0
23.12.26 2,125 15 22,837 0 0 0.00% 0
23.12.22 2,145 20 17,987 0 0 0.00% 0
23.12.21 2,190 45 39,891 0 0 0.00% 0
23.12.20 2,250 60 85,207 0 0 0.00% 0
23.12.19 2,185 65 1,360,290 0 0 0.00% 0
23.12.18 2,205 20 11,038 0 0 0.00% 0
23.12.15 2,180 25 11,892 0 0 0.00% 0
23.12.14 2,170 10 16,471 0 0 0.00% 0
23.12.13 2,225 55 11,078 0 0 0.00% 0
23.12.12 2,250 25 3,793 0 0 0.00% 0
23.12.11 2,280 30 1,361 0 0 0.00% 0
23.12.08 2,265 15 3,966 0 0 0.00% 0
23.12.07 2,255 10 582 0 0 0.00% 0
23.12.06 2,285 30 3,092 0 0 0.00% 0
23.12.05 2,190 95 5,757 0 0 0.00% 0
23.12.04 2,230 40 6,014 0 0 0.00% 0
23.12.01 2,275 45 6,078 0 0 0.00% 0
23.11.30 2,340 65 38,061 0 0 0.00% 0
23.11.29 2,340 0 11,666 0 0 0.00% 0
23.11.28 2,335 5 5,809 0 0 0.00% 0
23.11.27 2,320 15 10,043 0 0 0.00% 0
23.11.24 2,285 35 21,762 0 0 0.00% 0
23.11.23 2,240 45 10,068 0 0 0.00% 0
23.11.22 2,200 40 12,694 0 0 0.00% 0
23.11.21 2,195 5 7,583 0 0 0.00% 0
23.11.20 2,150 45 4,642 0 0 0.00% 0
23.11.17 2,180 30 5,344 0 0 0.00% 0
23.11.16 2,175 5 2,711 0 0 0.00% 0
23.11.15 2,150 25 16,301 0 0 0.00% 0
23.11.14 2,165 15 7,270 0 0 0.00% 0
23.11.13 2,220 55 9,720 0 0 0.00% 0
23.11.10 2,215 5 5,285 0 0 0.00% 0
23.11.09 2,205 10 18,975 0 0 0.00% 0
23.11.08 2,275 70 14,983 0 0 0.00% 0
23.11.07 2,290 15 5,437 0 0 0.00% 0
23.11.06 2,240 50 3,861 0 0 0.00% 0
23.11.03 2,225 15 2,701 0 0 0.00% 0
23.11.02 2,205 20 10,864 0 0 0.00% 0
23.11.01 2,225 20 2,478 0 0 0.00% 0
23.10.31 2,215 10 9,111 0 0 0.00% 0
23.10.30 2,165 50 9,449 0 0 0.00% 0
23.10.27 2,150 15 7,898 0 0 0.00% 0
23.10.26 2,200 50 13,169 0 0 0.00% 0
23.10.25 2,130 70 8,036 0 0 0.00% 0
23.10.24 2,085 45 10,631 0 0 0.00% 0
23.10.23 2,115 30 23,475 0 0 0.00% 0
23.10.20 2,210 95 17,770 0 0 0.00% 0
23.10.19 2,265 55 19,220 0 0 0.00% 0
23.10.18 2,310 45 70,145 0 0 0.00% 0
23.10.17 2,250 60 974,996 0 0 0.00% 0
23.10.16 2,340 90 20,792 0 0 0.00% 0
23.10.13 2,320 20 2,595 0 0 0.00% 0
23.10.12 2,285 35 2,661 0 0 0.00% 0
23.10.11 2,315 30 6,959 0 0 0.00% 0
23.10.10 2,340 25 5,650 0 0 0.00% 0
23.10.06 2,330 10 3,676 0 0 0.00% 0
23.10.05 2,430 100 18,052 0 0 0.00% 0
23.10.04 2,430 0 10,300 0 0 0.00% 0
23.09.27 2,445 15 4,948 0 0 0.00% 0
23.09.26 2,430 15 6,995 0 0 0.00% 0
23.09.25 2,440 10 2,843 0 0 0.00% 0
23.09.22 2,470 30 3,403 0 0 0.00% 0
23.09.21 2,485 15 10,116 0 0 0.00% 0
23.09.20 2,505 20 4,217 0 0 0.00% 0
23.09.19 2,515 10 2,015 0 0 0.00% 0
23.09.18 2,505 10 9,911 0 0 0.00% 0
23.09.15 2,515 10 7,154 0 0 0.00% 0
23.09.14 2,595 80 29,981 0 0 0.00% 0
23.09.13 2,600 5 6,377 0 0 0.00% 0
23.09.12 2,650 50 10,363 0 0 0.00% 0
23.09.11 2,700 50 19,605 0 0 0.00% 0
23.09.08 2,725 25 16,702 0 0 0.00% 0
23.09.07 2,685 40 21,650 0 0 0.00% 0
23.09.06 2,615 70 23,217 0 0 0.00% 0
23.09.05 2,660 45 25,659 0 0 0.00% 0
23.09.04 2,685 25 16,457 0 0 0.00% 0
23.09.01 2,585 100 33,768 0 0 0.00% 0
23.08.31 2,615 30 29,411 0 0 0.00% 0
23.08.30 2,525 90 423,598 0 0 0.00% 0
23.08.29 2,550 25 15,350 0 0 0.00% 0
23.08.28 2,425 125 216,203 0 0 0.00% 0
23.08.25 2,395 30 12,936 0 0 0.00% 0
23.08.24 2,355 40 8,176 0 0 0.00% 0
23.08.23 2,375 20 5,807 0 0 0.00% 0
23.08.22 2,350 25 4,984 0 0 0.00% 0
23.08.21 2,380 30 7,806 0 0 0.00% 0
23.08.18 2,340 40 15,481 0 0 0.00% 0
23.08.17 2,400 60 12,173 0 0 0.00% 0
23.08.16 2,505 105 11,701 0 0 0.00% 0
23.08.14 2,480 25 25,093 0 0 0.00% 0
23.08.11 2,440 40 6,220 0 0 0.00% 0
23.08.10 2,380 60 18,647 0 0 0.00% 0
23.08.09 2,360 20 9,337 0 0 0.00% 0
23.08.08 2,335 25 11,216 0 0 0.00% 0
23.08.07 2,320 15 4,014 0 0 0.00% 0
23.08.04 2,285 35 8,683 0 0 0.00% 0
23.08.03 2,245 40 10,625 0 0 0.00% 0
23.08.02 2,270 25 37,605 0 0 0.00% 0
23.08.01 2,235 35 18,243 0 0 0.00% 0
23.07.31 2,260 25 5,663 0 0 0.00% 0
23.07.28 2,175 85 10,192 0 0 0.00% 0
23.07.27 2,105 70 16,421 0 0 0.00% 0
23.07.26 2,310 135 35,854 0 0 0.00% 0
23.07.25 2,405 95 18,150 0 0 0.00% 0
23.07.24 2,500 95 18,163 0 0 0.00% 0
23.07.21 2,470 30 11,014 0 0 0.00% 0
23.07.20 2,455 15 17,074 0 0 0.00% 0
23.07.19 2,515 60 12,471 0 0 0.00% 0
23.07.18 2,465 50 26,872 0 0 0.00% 0
23.07.17 2,530 65 27,271 0 0 0.00% 0
23.07.14 2,590 60 13,932 0 0 0.00% 0
23.07.13 2,555 35 13,477 0 0 0.00% 0
23.07.12 2,550 5 16,270 0 0 0.00% 0
23.07.11 2,575 25 12,527 0 0 0.00% 0
23.07.10 2,640 65 25,510 0 0 0.00% 0
23.07.07 2,640 0 18,096 0 0 0.00% 0
23.07.06 2,770 130 37,552 0 0 0.00% 0
23.07.05 2,770 0 14,398 0 0 0.00% 0
23.07.04 2,750 20 22,986 0 0 0.00% 0
23.07.03 2,730 20 43,211 0 0 0.00% 0
23.06.30 2,850 120 68,751 0 0 0.00% 0
23.06.29 2,990 140 48,644 0 0 0.00% 0
23.06.28 2,970 20 33,614 0 0 0.00% 0
23.06.27 2,985 15 34,251 0 0 0.00% 0
23.06.26 2,980 5 23,820 0 0 0.00% 0
23.06.23 3,020 40 20,622 0 0 0.00% 0
23.06.22 3,065 45 20,477 0 0 0.00% 0
23.06.21 3,115 50 21,104 0 0 0.00% 0
23.06.20 3,085 30 33,043 0 0 0.00% 0
23.06.19 3,060 25 28,302 0 0 0.00% 0
23.06.16 3,045 15 32,927 0 0 0.00% 0
23.06.15 3,015 30 20,952 0 0 0.00% 0
23.06.14 3,160 145 93,521 0 0 0.00% 0
23.06.13 3,185 25 40,732 0 0 0.00% 0
23.06.12 3,200 15 68,089 0 0 0.00% 0
23.06.09 3,110 90 99,090 0 0 0.00% 0
23.06.08 3,145 35 85,688 0 0 0.00% 0
23.06.07 3,070 75 189,410 0 0 0.00% 0
23.06.05 3,065 5 54,838 0 0 0.00% 0
23.06.02 3,075 10 103,950 0 0 0.00% 0
23.06.01 3,120 45 514,565 0 0 0.00% 0
23.05.31 2,880 240 2,534,586 0 0 0.00% 0
23.05.30 2,970 90 84,005 0 0 0.00% 0
23.05.26 3,075 105 43,504 0 0 0.00% 0
23.05.25 3,010 65 35,018 0 0 0.00% 0
23.05.24 3,150 140 64,939 0 0 0.00% 0
23.05.23 3,190 40 52,549 0 0 0.00% 0
23.05.22 3,205 15 117,904 0 0 0.00% 0
23.05.19 3,340 135 294,955 0 0 0.00% 0
23.05.18 3,160 180 2,446,275 0 0 0.00% 0
23.05.17 3,285 125 2,298,005 0 0 0.00% 0
23.05.16 2,530 755 323,979 0 0 0.00% 0
23.05.15 2,530 0 2,643 0 0 0.00% 0
23.05.12 2,520 10 6,412 0 0 0.00% 0
23.05.11 2,495 25 4,451 0 0 0.00% 0
23.05.10 2,550 55 6,677 0 0 0.00% 0
23.05.09 2,490 60 2,726 0 0 0.00% 0
23.05.08 2,505 15 4,570 0 0 0.00% 0
23.05.04 2,430 75 11,380 0 0 0.00% 0
23.05.03 2,520 90 14,334 0 0 0.00% 0
23.05.02 2,545 25 5,191 0 0 0.00% 0
23.04.28 2,500 45 11,454 0 0 0.00% 0
23.04.27 2,570 70 9,989 0 0 0.00% 0
23.04.26 2,540 30 4,016 0 0 0.00% 0
23.04.25 2,505 35 15,784 0 0 0.00% 0
23.04.24 2,620 115 23,985 0 0 0.00% 0
23.04.21 2,640 20 17,311 0 0 0.00% 0
23.04.20 2,620 25 18,123 0 0 0.00% 0
23.04.19 2,625 5 5,811 0 0 0.00% 0
23.04.18 2,660 35 7,346 0 0 0.00% 0
23.04.17 2,630 30 2,898 0 0 0.00% 0
23.04.14 2,680 30 8,567 0 0 0.00% 0
23.04.13 2,555 125 44,705 0 0 0.00% 0
23.04.12 2,625 70 11,348 0 0 0.00% 0
23.04.11 2,540 85 10,117 0 0 0.00% 0
23.04.10 2,645 105 26,656 0 0 0.00% 0
23.04.07 2,695 50 12,854 0 0 0.00% 0
23.04.06 2,780 85 19,090 0 0 0.00% 0
23.04.05 2,880 100 10,531 0 0 0.00% 0
23.04.04 2,905 25 23,889 0 0 0.00% 0
23.04.03 2,850 55 11,632 0 0 0.00% 0
23.03.31 2,800 50 1,793 0 0 0.00% 0
23.03.30 2,780 20 8,679 0 0 0.00% 0
23.03.29 2,845 65 5,849 0 0 0.00% 0
23.03.28 2,760 85 5,268 0 0 0.00% 0
23.03.27 2,810 50 4,928 0 0 0.00% 0
23.03.24 2,820 10 1,951 0 0 0.00% 0
23.03.23 2,820 0 7,031 0 0 0.00% 0
23.03.22 2,850 30 10,960 0 0 0.00% 0
23.03.21 2,710 140 11,886 0 0 0.00% 0
23.03.20 2,700 10 3,830 0 0 0.00% 0
23.03.17 2,665 35 2,400 0 0 0.00% 0
23.03.16 2,685 20 1,938 0 0 0.00% 0
23.03.15 2,690 5 3,913 0 0 0.00% 0
23.03.14 2,765 75 8,475 0 0 0.00% 0
23.03.13 2,835 70 16,672 0 0 0.00% 0
23.03.10 2,955 120 24,229 0 0 0.00% 0
23.03.09 2,905 50 19,104 0 0 0.00% 0
23.03.08 2,800 105 40,413 0 0 0.00% 0
23.03.07 2,690 110 301,378 0 0 0.00% 0
23.03.06 2,675 15 5,643 0 0 0.00% 0
23.03.03 2,665 10 6,822 0 0 0.00% 0
23.03.02 2,685 20 7,747 0 0 0.00% 0
23.02.28 2,685 0 5,578 0 0 0.00% 0
23.02.27 2,690 5 9,698 0 0 0.00% 0
23.02.24 2,665 25 3,947 0 0 0.00% 0
23.02.23 2,705 40 5,853 0 0 0.00% 0
23.02.22 2,745 40 3,017 0 0 0.00% 0
23.02.21 2,740 5 2,539 0 0 0.00% 0
23.02.20 2,725 15 6,742 0 0 0.00% 0
23.02.17 2,835 110 16,529 0 0 0.00% 0
23.02.16 2,845 10 3,595 0 0 0.00% 0
23.02.15 2,855 10 7,858 0 0 0.00% 0
23.02.14 2,870 15 9,564 0 0 0.00% 0
23.02.13 2,855 15 11,220 0 0 0.00% 0
23.02.10 2,910 55 11,602 0 0 0.00% 0
23.02.09 2,905 5 8,321 0 0 0.00% 0
23.02.08 2,890 15 6,650 0 0 0.00% 0
23.02.06 2,915 0 2,358 0 0 0.00% 0
23.02.03 2,880 35 4,678 0 0 0.00% 0
23.02.02 2,880 0 2,939 0 0 0.00% 0
23.02.01 2,875 5 2,068 0 0 0.00% 0
23.01.31 2,905 30 3,985 0 0 0.00% 0
23.01.30 2,915 10 3,498 0 0 0.00% 0
23.01.27 2,915 0 6,944 0 0 0.00% 0
23.01.25 2,990 80 12,767 0 0 0.00% 0
23.01.20 2,990 20 938 0 0 0.00% 0
23.01.19 2,970 20 2,386 0 0 0.00% 0
23.01.18 2,950 25 2,808 0 0 0.00% 0
23.01.17 2,975 10 1,792 0 0 0.00% 0
23.01.16 2,965 10 2,642 0 0 0.00% 0
23.01.13 2,955 30 10,120 0 0 0.00% 0
23.01.12 2,925 15 4,686 0 0 0.00% 0
23.01.11 2,910 40 2,872 0 0 0.00% 0
23.01.10 2,870 30 8,695 0 0 0.00% 0
23.01.09 2,840 10 2,053 0 0 0.00% 0
23.01.06 2,830 40 3,690 0 0 0.00% 0
23.01.05 2,870 20 2,879 0 0 0.00% 0
23.01.04 2,890 70 5,719 0 0 0.00% 0
23.01.03 2,960 30 11,692 0 0 0.00% 0
23.01.02 2,990 25 3,624 0 0 0.00% 0
22.12.29 2,965 25 4,704 0 0 0.00% 0
22.12.28 2,990 10 1,144 0 0 0.00% 0
22.12.27 3,000 60 3,973 0 0 0.00% 0
22.12.26 2,940 15 1,257 0 0 0.00% 0
22.12.23 2,925 25 3,183 0 0 0.00% 0
22.12.22 2,900 30 3,214 0 0 0.00% 0
22.12.21 2,930 15 3,045 0 0 0.00% 0
22.12.20 2,945 75 8,920 0 0 0.00% 0
22.12.19 3,020 5 7,212 0 0 0.00% 0
22.12.16 3,015 30 26,588 0 0 0.00% 0
22.12.15 2,985 45 6,398 0 0 0.00% 0
22.12.14 2,940 50 1,773 0 0 0.00% 0
22.12.13 2,890 55 3,992 0 0 0.00% 0
22.12.12 2,835 35 19,984 0 0 0.00% 0
22.12.09 2,870 40 27,601 0 0 0.00% 0
22.12.08 2,910 85 31,792 0 0 0.00% 0
22.12.07 2,995 15 14,013 0 0 0.00% 0
22.12.06 3,010 170 14,479 0 0 0.00% 0
22.12.05 3,180 0 19,079 0 0 0.00% 0
22.12.02 3,180 85 31,143 0 0 0.00% 0
22.12.01 3,265 265 361,202 0 0 0.00% 0
22.11.30 3,000 110 13,767 0 0 0.00% 0
22.11.29 3,110 105 3,923 0 0 0.00% 0
22.11.28 3,005 230 15,209 0 0 0.00% 0
22.11.25 3,235 90 5,876 0 0 0.00% 0
22.11.24 3,325 125 2,761 0 0 0.00% 0
22.11.23 3,200 20 1,457 0 0 0.00% 0
22.11.22 3,180 0 4,833 0 0 0.00% 0
22.11.21 3,180 60 14,838 0 0 0.00% 0
22.11.18 3,240 55 5,665 0 0 0.00% 0
22.11.17 3,185 185 9,629 0 0 0.00% 0
22.11.16 3,370 115 14,716 0 0 0.00% 0
22.11.15 3,255 45 8,166 0 0 0.00% 0
22.11.14 3,210 20 3,819 0 0 0.00% 0
22.11.11 3,190 35 20,911 0 0 0.00% 0
22.11.10 3,225 125 17,871 0 0 0.00% 0
22.11.09 3,350 15 14,276 0 0 0.00% 0
22.11.08 3,335 130 14,060 0 0 0.00% 0
22.11.07 3,205 100 4,567 0 0 0.00% 0
22.11.04 3,105 35 7,356 0 0 0.00% 0
22.11.03 3,140 80 6,682 0 0 0.00% 0
22.11.02 3,060 30 10,981 0 0 0.00% 0
22.11.01 3,030 25 14,360 0 0 0.00% 0
22.10.31 3,005 25 8,337 0 0 0.00% 0
22.10.28 2,980 30 8,898 0 0 0.00% 0
22.10.27 3,010 85 55,296 0 0 0.00% 0
22.10.26 3,095 315 118,037 0 0 0.00% 0
22.10.25 2,780 80 12,961 0 0 0.00% 0
22.10.24 2,700 45 16,125 0 0 0.00% 0
22.10.21 2,655 10 665 0 0 0.00% 0
22.10.20 2,665 5 2,578 0 0 0.00% 0
22.10.19 2,660 0 5,023 0 0 0.00% 0
22.10.18 2,660 55 5,121 0 0 0.00% 0
22.10.17 2,605 65 9,036 0 0 0.00% 0
22.10.14 2,670 90 3,934 0 0 0.00% 0
22.10.13 2,580 55 7,205 0 0 0.00% 0
22.10.12 2,635 65 7,192 0 0 0.00% 0
22.10.11 2,700 130 9,956 0 0 0.00% 0
22.10.07 2,830 120 3,276 0 0 0.00% 0
22.10.06 2,710 45 9,033 0 0 0.00% 0
22.10.05 2,755 15 9,458 0 0 0.00% 0
22.10.04 2,740 0 3,990 0 0 0.00% 0
22.09.30 2,740 60 7,223 0 0 0.00% 0
22.09.29 2,800 130 6,455 0 0 0.00% 0
22.09.28 2,670 5 16,094 0 0 0.00% 0
22.09.27 2,665 40 11,621 0 0 0.00% 0
22.09.26 2,705 265 30,196 0 0 0.00% 0
22.09.23 2,970 85 10,246 0 0 0.00% 0
22.09.22 3,055 25 13,516 0 0 0.00% 0
22.09.21 3,080 0 2,869 0 0 0.00% 0
22.09.20 3,080 5 21,886 0 0 0.00% 0
22.09.19 3,075 35 9,957 0 0 0.00% 0
22.09.16 3,110 30 5,581 0 0 0.00% 0
22.09.15 3,140 20 8,707 0 0 0.00% 0
22.09.14 3,120 30 8,558 0 0 0.00% 0
22.09.13 3,150 25 14,796 0 0 0.00% 0
22.09.08 3,175 5 7,783 0 0 0.00% 0
22.09.07 3,170 10 13,712 0 0 0.00% 0
22.09.06 3,160 25 80,158 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:56 더보기 >