매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,309	14	12,788	2,489	122,240	0.41%	29,984,262
24.11.21	1,313	4	7,463	163	119,751	0.40%	29,986,751
24.11.20	1,343	30	6,282	-997	119,588	0.40%	29,986,914
24.11.19	1,332	11	13,679	5,825	120,585	0.40%	29,985,917
24.11.18	1,309	23	20,170	2,343	114,760	0.38%	29,991,742
24.11.15	1,394	85	39,087	-2,898	112,417	0.37%	29,994,085
24.11.14	1,410	16	8,812	-1,327	115,315	0.38%	29,991,187
24.11.13	1,474	64	30,460	-2,085	116,642	0.39%	29,989,860
24.11.12	1,500	26	58,281	2,492	118,727	0.39%	29,987,775
24.11.11	1,533	33	35,196	-421	116,235	0.39%	29,990,267
24.11.08	1,548	15	20,553	116,656	116,656	0.39%	29,989,846
24.11.07	1,574	26	24,229	0	0	0.00%	0
24.11.06	1,572	2	30,649	0	0	0.00%	0
24.11.05	1,576	4	32,815	0	0	0.00%	0
24.11.04	1,536	40	58,319	0	0	0.00%	0
24.11.01	1,641	105	88,931	0	0	0.00%	0
24.10.31	1,612	29	123,228	0	0	0.00%	0
24.10.30	1,709	97	417,781	0	0	0.00%	0
24.10.29	1,917	208	1,907,903	0	0	0.00%	0
24.10.28	1,475	442	1,690,274	0	0	0.00%	0
24.10.25	1,472	3	18,420	0	0	0.00%	0
24.10.24	1,522	50	35,424	0	0	0.00%	0
24.10.23	1,525	3	19,573	0	0	0.00%	0
24.10.22	1,586	61	39,769	0	0	0.00%	0
24.10.21	1,592	6	38,485	0	0	0.00%	0
24.10.18	1,621	29	48,034	0	0	0.00%	0
24.10.17	1,641	20	10,452	0	0	0.00%	0
24.10.16	1,662	21	40,303	0	0	0.00%	0
24.10.15	1,725	63	91,220	0	0	0.00%	0
24.10.14	1,753	28	622,978	0	0	0.00%	0
24.10.11	1,729	24	310,528	0	0	0.00%	0
24.10.10	1,709	20	21,470	0	0	0.00%	0
24.10.08	1,701	8	27,413	0	0	0.00%	0
24.10.07	1,700	1	39,161	0	0	0.00%	0
24.10.04	1,708	8	23,337	0	0	0.00%	0
24.10.02	1,720	12	31,921	0	0	0.00%	0
24.09.30	1,720	0	32,215	0	0	0.00%	0
24.09.27	1,720	0	38,353	0	0	0.00%	0
24.09.26	1,743	23	77,030	0	0	0.00%	0
24.09.25	1,736	7	67,243	0	0	0.00%	0
24.09.24	1,727	9	43,624	0	0	0.00%	0
24.09.23	1,762	35	60,937	0	0	0.00%	0
24.09.20	1,790	28	66,028	0	0	0.00%	0
24.09.19	1,773	17	98,122	0	0	0.00%	0
24.09.13	1,865	92	149,780	0	0	0.00%	0
24.09.12	1,954	89	194,877	0	0	0.00%	0
24.09.11	2,050	96	216,421	0	0	0.00%	0
24.09.10	2,150	100	601,430	0	0	0.00%	0
24.09.09	2,305	155	1,653,706	0	0	0.00%	0
24.09.06	2,155	150	6,168,185	0	0	0.00%	0
24.09.05	1,660	495	844,881	0	0	0.00%	0
24.09.04	1,701	41	1,169	0	0	0.00%	0
24.09.03	1,679	22	3,697	0	0	0.00%	0
24.09.02	1,724	45	12,944	0	0	0.00%	0
24.08.30	1,747	23	5,896	0	0	0.00%	0
24.08.29	1,730	17	787	0	0	0.00%	0
24.08.28	1,762	32	429	0	0	0.00%	0
24.08.27	1,775	13	6,213	0	0	0.00%	0
24.08.26	1,781	6	7,879	0	0	0.00%	0
24.08.23	1,764	17	3,915	0	0	0.00%	0
24.08.22	1,771	7	940	0	0	0.00%	0
24.08.21	1,800	29	5,371	0	0	0.00%	0
24.08.20	1,807	7	7,031	0	0	0.00%	0
24.08.19	1,805	2	1,834	0	0	0.00%	0
24.08.16	1,800	5	4,531	0	0	0.00%	0
24.08.14	1,775	25	10,793	0	0	0.00%	0
24.08.13	1,737	38	6,458	0	0	0.00%	0
24.08.12	1,725	12	1,946	0	0	0.00%	0
24.08.09	1,679	46	7,518	0	0	0.00%	0
24.08.08	1,667	12	13,312	0	0	0.00%	0
24.08.07	1,672	5	31,531	0	0	0.00%	0
24.08.06	1,561	111	22,306	0	0	0.00%	0
24.08.05	1,796	235	16,354	0	0	0.00%	0
24.08.02	1,861	65	36,726	0	0	0.00%	0
24.08.01	1,858	3	12,498	0	0	0.00%	0
24.07.31	1,867	9	5,114	0	0	0.00%	0
24.07.30	1,881	14	6,818	0	0	0.00%	0
24.07.29	1,880	1	15,701	0	0	0.00%	0
24.07.26	1,998	118	115,680	0	0	0.00%	0
24.07.25	1,943	55	7,350	0	0	0.00%	0
24.07.24	1,958	15	17,473	0	0	0.00%	0
24.07.23	1,972	14	5,161	0	0	0.00%	0
24.07.22	1,961	11	934	0	0	0.00%	0
24.07.19	1,975	14	2,682	0	0	0.00%	0
24.07.18	1,971	4	4,441	0	0	0.00%	0
24.07.17	1,988	17	3,935	0	0	0.00%	0
24.07.16	1,999	11	6,208	0	0	0.00%	0
24.07.15	1,966	33	6,730	0	0	0.00%	0
24.07.12	1,967	1	7,514	0	0	0.00%	0
24.07.11	1,974	7	6,988	0	0	0.00%	0
24.07.10	2,000	26	10,839	0	0	0.00%	0
24.07.09	1,965	35	8,646	0	0	0.00%	0
24.07.08	1,966	1	5,648	0	0	0.00%	0
24.07.05	1,995	29	20,872	0	0	0.00%	0
24.07.04	1,985	10	19,760	0	0	0.00%	0
24.07.03	1,982	3	7,101	0	0	0.00%	0
24.07.02	1,987	5	5,957	0	0	0.00%	0
24.07.01	2,010	23	16,799	0	0	0.00%	0
24.06.28	1,992	18	5,733	0	0	0.00%	0
24.06.27	1,989	3	7,083	0	0	0.00%	0
24.06.26	1,974	15	3,527	0	0	0.00%	0
24.06.25	1,998	24	8,905	0	0	0.00%	0
24.06.24	2,010	12	1,742	0	0	0.00%	0
24.06.21	2,010	0	2,454	0	0	0.00%	0
24.06.20	1,990	20	3,626	0	0	0.00%	0
24.06.19	2,005	15	3,173	0	0	0.00%	0
24.06.18	2,000	5	15,587	0	0	0.00%	0
24.06.17	2,025	25	7,568	0	0	0.00%	0
24.06.14	2,010	15	4,608	0	0	0.00%	0
24.06.13	2,005	5	3,177	0	0	0.00%	0
24.06.12	2,030	25	13,856	0	0	0.00%	0
24.06.11	2,000	30	4,270	0	0	0.00%	0
24.06.10	2,050	50	12,148	0	0	0.00%	0
24.06.07	2,050	0	2,768	0	0	0.00%	0
24.06.05	2,045	5	9,295	0	0	0.00%	0
24.06.04	2,030	15	9,913	0	0	0.00%	0
24.06.03	2,005	25	6,091	0	0	0.00%	0
24.05.31	2,000	5	15,023	0	0	0.00%	0
24.05.30	2,025	25	20,073	0	0	0.00%	0
24.05.29	2,085	60	16,476	0	0	0.00%	0
24.05.28	2,060	25	6,051	0	0	0.00%	0
24.05.27	2,055	5	11,129	0	0	0.00%	0
24.05.24	2,055	0	72,153	0	0	0.00%	0
24.05.23	2,090	35	6,403	0	0	0.00%	0
24.05.22	2,050	40	4,925	0	0	0.00%	0
24.05.21	2,085	35	15,302	0	0	0.00%	0
24.05.20	2,065	20	6,127	0	0	0.00%	0
24.05.17	2,125	60	56,221	0	0	0.00%	0
24.05.16	2,190	65	17,738	0	0	0.00%	0
24.05.14	2,175	15	9,017	0	0	0.00%	0
24.05.13	2,135	40	5,272	0	0	0.00%	0
24.05.10	2,150	15	23,156	0	0	0.00%	0
24.05.09	2,130	20	22,194	0	0	0.00%	0
24.05.08	2,145	15	10,928	0	0	0.00%	0
24.05.07	2,135	10	54,784	0	0	0.00%	0
24.05.03	2,145	10	12,905	0	0	0.00%	0
24.05.02	2,120	25	16,408	0	0	0.00%	0
24.04.30	2,115	5	21,277	0	0	0.00%	0
24.04.29	2,100	15	4,319	0	0	0.00%	0
24.04.26	2,135	35	34,101	0	0	0.00%	0
24.04.25	2,145	10	26,718	0	0	0.00%	0
24.04.24	2,170	25	15,155	0	0	0.00%	0
24.04.23	2,135	35	9,331	0	0	0.00%	0
24.04.22	2,095	40	27,904	0	0	0.00%	0
24.04.19	2,115	20	32,666	0	0	0.00%	0
24.04.18	2,110	5	19,101	0	0	0.00%	0
24.04.17	2,140	30	8,790	0	0	0.00%	0
24.04.16	2,175	35	29,537	0	0	0.00%	0
24.04.15	2,240	65	33,108	0	0	0.00%	0
24.04.12	2,210	30	26,824	0	0	0.00%	0
24.04.11	2,210	0	27,121	0	0	0.00%	0
24.04.09	2,300	90	71,191	0	0	0.00%	0
24.04.08	2,110	190	207,499	0	0	0.00%	0
24.04.05	2,105	5	14,145	0	0	0.00%	0
24.04.04	2,090	15	11,162	0	0	0.00%	0
24.04.03	2,125	35	128,593	0	0	0.00%	0
24.04.02	2,140	15	43,100	0	0	0.00%	0
24.04.01	2,190	50	24,978	0	0	0.00%	0
24.03.29	2,210	20	38,355	0	0	0.00%	0
24.03.28	2,240	30	19,747	0	0	0.00%	0
24.03.27	2,230	10	53,955	0	0	0.00%	0
24.03.26	2,155	75	151,307	0	0	0.00%	0
24.03.25	2,000	155	1,498,853	0	0	0.00%	0
24.03.22	2,000	0	4,030	0	0	0.00%	0
24.03.21	1,966	34	13,476	0	0	0.00%	0
24.03.20	1,974	8	12,718	0	0	0.00%	0
24.03.19	1,932	42	19,605	0	0	0.00%	0
24.03.18	1,966	34	8,634	0	0	0.00%	0
24.03.15	1,972	6	7,126	0	0	0.00%	0
24.03.14	1,997	25	20,707	0	0	0.00%	0
24.03.13	1,997	0	38,518	0	0	0.00%	0
24.03.12	1,998	1	20,586	0	0	0.00%	0
24.03.11	2,000	2	10,847	0	0	0.00%	0
24.03.08	2,015	15	10,468	0	0	0.00%	0
24.03.07	1,997	18	5,999	0	0	0.00%	0
24.03.06	2,020	23	33,158	0	0	0.00%	0
24.03.05	2,040	20	10,970	0	0	0.00%	0
24.03.04	2,040	0	14,239	0	0	0.00%	0
24.02.29	2,075	35	5,515	0	0	0.00%	0
24.02.28	2,105	30	13,278	0	0	0.00%	0
24.02.27	2,095	10	8,867	0	0	0.00%	0
24.02.26	2,110	15	11,220	0	0	0.00%	0
24.02.23	2,130	20	8,337	0	0	0.00%	0
24.02.22	2,140	10	9,349	0	0	0.00%	0
24.02.21	2,100	40	5,477	0	0	0.00%	0
24.02.20	2,135	35	7,037	0	0	0.00%	0
24.02.19	2,095	40	1,330	0	0	0.00%	0
24.02.16	2,140	45	19,954	0	0	0.00%	0
24.02.15	2,095	45	9,735	0	0	0.00%	0
24.02.14	2,120	25	21,021	0	0	0.00%	0
24.02.13	2,180	60	24,426	0	0	0.00%	0
24.02.08	2,160	20	5,582	0	0	0.00%	0
24.02.07	2,135	25	15,508	0	0	0.00%	0
24.02.06	2,140	5	6,850	0	0	0.00%	0
24.02.05	2,125	15	4,524	0	0	0.00%	0
24.02.02	2,100	25	5,185	0	0	0.00%	0
24.02.01	2,130	30	18,392	0	0	0.00%	0
24.01.31	2,085	45	22,225	0	0	0.00%	0
24.01.30	2,050	35	9,829	0	0	0.00%	0
24.01.29	2,105	55	24,104	0	0	0.00%	0
24.01.26	2,110	5	7,267	0	0	0.00%	0
24.01.25	2,130	20	13,468	0	0	0.00%	0
24.01.24	2,150	20	9,653	0	0	0.00%	0
24.01.23	2,185	35	12,781	0	0	0.00%	0
24.01.22	2,155	30	9,309	0	0	0.00%	0
24.01.19	2,155	0	8,214	0	0	0.00%	0
24.01.18	2,150	5	3,357	0	0	0.00%	0
24.01.17	2,170	20	13,678	0	0	0.00%	0
24.01.16	2,170	0	34,167	0	0	0.00%	0
24.01.15	2,200	30	13,305	0	0	0.00%	0
24.01.12	2,210	10	5,729	0	0	0.00%	0
24.01.11	2,185	25	14,114	0	0	0.00%	0
24.01.10	2,175	10	11,470	0	0	0.00%	0
24.01.09	2,120	55	13,554	0	0	0.00%	0
24.01.08	2,165	45	14,702	0	0	0.00%	0
24.01.05	2,180	15	5,785	0	0	0.00%	0
24.01.04	2,175	5	22,151	0	0	0.00%	0
24.01.03	2,140	35	112,567	0	0	0.00%	0
24.01.02	2,150	10	14,755	0	0	0.00%	0
23.12.28	2,100	50	15,889	0	0	0.00%	0
23.12.27	2,140	40	18,765	0	0	0.00%	0
23.12.26	2,125	15	22,837	0	0	0.00%	0
23.12.22	2,145	20	17,987	0	0	0.00%	0
23.12.21	2,190	45	39,891	0	0	0.00%	0
23.12.20	2,250	60	85,207	0	0	0.00%	0
23.12.19	2,185	65	1,360,290	0	0	0.00%	0
23.12.18	2,205	20	11,038	0	0	0.00%	0
23.12.15	2,180	25	11,892	0	0	0.00%	0
23.12.14	2,170	10	16,471	0	0	0.00%	0
23.12.13	2,225	55	11,078	0	0	0.00%	0
23.12.12	2,250	25	3,793	0	0	0.00%	0
23.12.11	2,280	30	1,361	0	0	0.00%	0
23.12.08	2,265	15	3,966	0	0	0.00%	0
23.12.07	2,255	10	582	0	0	0.00%	0
23.12.06	2,285	30	3,092	0	0	0.00%	0
23.12.05	2,190	95	5,757	0	0	0.00%	0
23.12.04	2,230	40	6,014	0	0	0.00%	0
23.12.01	2,275	45	6,078	0	0	0.00%	0
23.11.30	2,340	65	38,061	0	0	0.00%	0
23.11.29	2,340	0	11,666	0	0	0.00%	0
23.11.28	2,335	5	5,809	0	0	0.00%	0
23.11.27	2,320	15	10,043	0	0	0.00%	0
23.11.24	2,285	35	21,762	0	0	0.00%	0
23.11.23	2,240	45	10,068	0	0	0.00%	0
23.11.22	2,200	40	12,694	0	0	0.00%	0
23.11.21	2,195	5	7,583	0	0	0.00%	0
23.11.20	2,150	45	4,642	0	0	0.00%	0
23.11.17	2,180	30	5,344	0	0	0.00%	0
23.11.16	2,175	5	2,711	0	0	0.00%	0
23.11.15	2,150	25	16,301	0	0	0.00%	0
23.11.14	2,165	15	7,270	0	0	0.00%	0
23.11.13	2,220	55	9,720	0	0	0.00%	0
23.11.10	2,215	5	5,285	0	0	0.00%	0
23.11.09	2,205	10	18,975	0	0	0.00%	0
23.11.08	2,275	70	14,983	0	0	0.00%	0
23.11.07	2,290	15	5,437	0	0	0.00%	0
23.11.06	2,240	50	3,861	0	0	0.00%	0
23.11.03	2,225	15	2,701	0	0	0.00%	0
23.11.02	2,205	20	10,864	0	0	0.00%	0
23.11.01	2,225	20	2,478	0	0	0.00%	0
23.10.31	2,215	10	9,111	0	0	0.00%	0
23.10.30	2,165	50	9,449	0	0	0.00%	0
23.10.27	2,150	15	7,898	0	0	0.00%	0
23.10.26	2,200	50	13,169	0	0	0.00%	0
23.10.25	2,130	70	8,036	0	0	0.00%	0
23.10.24	2,085	45	10,631	0	0	0.00%	0
23.10.23	2,115	30	23,475	0	0	0.00%	0
23.10.20	2,210	95	17,770	0	0	0.00%	0
23.10.19	2,265	55	19,220	0	0	0.00%	0
23.10.18	2,310	45	70,145	0	0	0.00%	0
23.10.17	2,250	60	974,996	0	0	0.00%	0
23.10.16	2,340	90	20,792	0	0	0.00%	0
23.10.13	2,320	20	2,595	0	0	0.00%	0
23.10.12	2,285	35	2,661	0	0	0.00%	0
23.10.11	2,315	30	6,959	0	0	0.00%	0
23.10.10	2,340	25	5,650	0	0	0.00%	0
23.10.06	2,330	10	3,676	0	0	0.00%	0
23.10.05	2,430	100	18,052	0	0	0.00%	0
23.10.04	2,430	0	10,300	0	0	0.00%	0
23.09.27	2,445	15	4,948	0	0	0.00%	0
23.09.26	2,430	15	6,995	0	0	0.00%	0
23.09.25	2,440	10	2,843	0	0	0.00%	0
23.09.22	2,470	30	3,403	0	0	0.00%	0
23.09.21	2,485	15	10,116	0	0	0.00%	0
23.09.20	2,505	20	4,217	0	0	0.00%	0
23.09.19	2,515	10	2,015	0	0	0.00%	0
23.09.18	2,505	10	9,911	0	0	0.00%	0
23.09.15	2,515	10	7,154	0	0	0.00%	0
23.09.14	2,595	80	29,981	0	0	0.00%	0
23.09.13	2,600	5	6,377	0	0	0.00%	0
23.09.12	2,650	50	10,363	0	0	0.00%	0
23.09.11	2,700	50	19,605	0	0	0.00%	0
23.09.08	2,725	25	16,702	0	0	0.00%	0
23.09.07	2,685	40	21,650	0	0	0.00%	0
23.09.06	2,615	70	23,217	0	0	0.00%	0
23.09.05	2,660	45	25,659	0	0	0.00%	0
23.09.04	2,685	25	16,457	0	0	0.00%	0
23.09.01	2,585	100	33,768	0	0	0.00%	0
23.08.31	2,615	30	29,411	0	0	0.00%	0
23.08.30	2,525	90	423,598	0	0	0.00%	0
23.08.29	2,550	25	15,350	0	0	0.00%	0
23.08.28	2,425	125	216,203	0	0	0.00%	0
23.08.25	2,395	30	12,936	0	0	0.00%	0
23.08.24	2,355	40	8,176	0	0	0.00%	0
23.08.23	2,375	20	5,807	0	0	0.00%	0
23.08.22	2,350	25	4,984	0	0	0.00%	0
23.08.21	2,380	30	7,806	0	0	0.00%	0
23.08.18	2,340	40	15,481	0	0	0.00%	0
23.08.17	2,400	60	12,173	0	0	0.00%	0
23.08.16	2,505	105	11,701	0	0	0.00%	0
23.08.14	2,480	25	25,093	0	0	0.00%	0
23.08.11	2,440	40	6,220	0	0	0.00%	0
23.08.10	2,380	60	18,647	0	0	0.00%	0
23.08.09	2,360	20	9,337	0	0	0.00%	0
23.08.08	2,335	25	11,216	0	0	0.00%	0
23.08.07	2,320	15	4,014	0	0	0.00%	0
23.08.04	2,285	35	8,683	0	0	0.00%	0
23.08.03	2,245	40	10,625	0	0	0.00%	0
23.08.02	2,270	25	37,605	0	0	0.00%	0
23.08.01	2,235	35	18,243	0	0	0.00%	0
23.07.31	2,260	25	5,663	0	0	0.00%	0
23.07.28	2,175	85	10,192	0	0	0.00%	0
23.07.27	2,105	70	16,421	0	0	0.00%	0
23.07.26	2,310	135	35,854	0	0	0.00%	0
23.07.25	2,405	95	18,150	0	0	0.00%	0
23.07.24	2,500	95	18,163	0	0	0.00%	0
23.07.21	2,470	30	11,014	0	0	0.00%	0
23.07.20	2,455	15	17,074	0	0	0.00%	0
23.07.19	2,515	60	12,471	0	0	0.00%	0
23.07.18	2,465	50	26,872	0	0	0.00%	0
23.07.17	2,530	65	27,271	0	0	0.00%	0
23.07.14	2,590	60	13,932	0	0	0.00%	0
23.07.13	2,555	35	13,477	0	0	0.00%	0
23.07.12	2,550	5	16,270	0	0	0.00%	0
23.07.11	2,575	25	12,527	0	0	0.00%	0
23.07.10	2,640	65	25,510	0	0	0.00%	0
23.07.07	2,640	0	18,096	0	0	0.00%	0
23.07.06	2,770	130	37,552	0	0	0.00%	0
23.07.05	2,770	0	14,398	0	0	0.00%	0
23.07.04	2,750	20	22,986	0	0	0.00%	0
23.07.03	2,730	20	43,211	0	0	0.00%	0
23.06.30	2,850	120	68,751	0	0	0.00%	0
23.06.29	2,990	140	48,644	0	0	0.00%	0
23.06.28	2,970	20	33,614	0	0	0.00%	0
23.06.27	2,985	15	34,251	0	0	0.00%	0
23.06.26	2,980	5	23,820	0	0	0.00%	0
23.06.23	3,020	40	20,622	0	0	0.00%	0
23.06.22	3,065	45	20,477	0	0	0.00%	0
23.06.21	3,115	50	21,104	0	0	0.00%	0
23.06.20	3,085	30	33,043	0	0	0.00%	0
23.06.19	3,060	25	28,302	0	0	0.00%	0
23.06.16	3,045	15	32,927	0	0	0.00%	0
23.06.15	3,015	30	20,952	0	0	0.00%	0
23.06.14	3,160	145	93,521	0	0	0.00%	0
23.06.13	3,185	25	40,732	0	0	0.00%	0
23.06.12	3,200	15	68,089	0	0	0.00%	0
23.06.09	3,110	90	99,090	0	0	0.00%	0
23.06.08	3,145	35	85,688	0	0	0.00%	0
23.06.07	3,070	75	189,410	0	0	0.00%	0
23.06.05	3,065	5	54,838	0	0	0.00%	0
23.06.02	3,075	10	103,950	0	0	0.00%	0
23.06.01	3,120	45	514,565	0	0	0.00%	0
23.05.31	2,880	240	2,534,586	0	0	0.00%	0
23.05.30	2,970	90	84,005	0	0	0.00%	0
23.05.26	3,075	105	43,504	0	0	0.00%	0
23.05.25	3,010	65	35,018	0	0	0.00%	0
23.05.24	3,150	140	64,939	0	0	0.00%	0
23.05.23	3,190	40	52,549	0	0	0.00%	0
23.05.22	3,205	15	117,904	0	0	0.00%	0
23.05.19	3,340	135	294,955	0	0	0.00%	0
23.05.18	3,160	180	2,446,275	0	0	0.00%	0
23.05.17	3,285	125	2,298,005	0	0	0.00%	0
23.05.16	2,530	755	323,979	0	0	0.00%	0
23.05.15	2,530	0	2,643	0	0	0.00%	0
23.05.12	2,520	10	6,412	0	0	0.00%	0
23.05.11	2,495	25	4,451	0	0	0.00%	0
23.05.10	2,550	55	6,677	0	0	0.00%	0
23.05.09	2,490	60	2,726	0	0	0.00%	0
23.05.08	2,505	15	4,570	0	0	0.00%	0
23.05.04	2,430	75	11,380	0	0	0.00%	0
23.05.03	2,520	90	14,334	0	0	0.00%	0
23.05.02	2,545	25	5,191	0	0	0.00%	0
23.04.28	2,500	45	11,454	0	0	0.00%	0
23.04.27	2,570	70	9,989	0	0	0.00%	0
23.04.26	2,540	30	4,016	0	0	0.00%	0
23.04.25	2,505	35	15,784	0	0	0.00%	0
23.04.24	2,620	115	23,985	0	0	0.00%	0
23.04.21	2,640	20	17,311	0	0	0.00%	0
23.04.20	2,620	25	18,123	0	0	0.00%	0
23.04.19	2,625	5	5,811	0	0	0.00%	0
23.04.18	2,660	35	7,346	0	0	0.00%	0
23.04.17	2,630	30	2,898	0	0	0.00%	0
23.04.14	2,680	30	8,567	0	0	0.00%	0
23.04.13	2,555	125	44,705	0	0	0.00%	0
23.04.12	2,625	70	11,348	0	0	0.00%	0
23.04.11	2,540	85	10,117	0	0	0.00%	0
23.04.10	2,645	105	26,656	0	0	0.00%	0
23.04.07	2,695	50	12,854	0	0	0.00%	0
23.04.06	2,780	85	19,090	0	0	0.00%	0
23.04.05	2,880	100	10,531	0	0	0.00%	0
23.04.04	2,905	25	23,889	0	0	0.00%	0
23.04.03	2,850	55	11,632	0	0	0.00%	0
23.03.31	2,800	50	1,793	0	0	0.00%	0
23.03.30	2,780	20	8,679	0	0	0.00%	0
23.03.29	2,845	65	5,849	0	0	0.00%	0
23.03.28	2,760	85	5,268	0	0	0.00%	0
23.03.27	2,810	50	4,928	0	0	0.00%	0
23.03.24	2,820	10	1,951	0	0	0.00%	0
23.03.23	2,820	0	7,031	0	0	0.00%	0
23.03.22	2,850	30	10,960	0	0	0.00%	0
23.03.21	2,710	140	11,886	0	0	0.00%	0
23.03.20	2,700	10	3,830	0	0	0.00%	0
23.03.17	2,665	35	2,400	0	0	0.00%	0
23.03.16	2,685	20	1,938	0	0	0.00%	0
23.03.15	2,690	5	3,913	0	0	0.00%	0
23.03.14	2,765	75	8,475	0	0	0.00%	0
23.03.13	2,835	70	16,672	0	0	0.00%	0
23.03.10	2,955	120	24,229	0	0	0.00%	0
23.03.09	2,905	50	19,104	0	0	0.00%	0
23.03.08	2,800	105	40,413	0	0	0.00%	0
23.03.07	2,690	110	301,378	0	0	0.00%	0
23.03.06	2,675	15	5,643	0	0	0.00%	0
23.03.03	2,665	10	6,822	0	0	0.00%	0
23.03.02	2,685	20	7,747	0	0	0.00%	0
23.02.28	2,685	0	5,578	0	0	0.00%	0
23.02.27	2,690	5	9,698	0	0	0.00%	0
23.02.24	2,665	25	3,947	0	0	0.00%	0
23.02.23	2,705	40	5,853	0	0	0.00%	0
23.02.22	2,745	40	3,017	0	0	0.00%	0
23.02.21	2,740	5	2,539	0	0	0.00%	0
23.02.20	2,725	15	6,742	0	0	0.00%	0
23.02.17	2,835	110	16,529	0	0	0.00%	0
23.02.16	2,845	10	3,595	0	0	0.00%	0
23.02.15	2,855	10	7,858	0	0	0.00%	0
23.02.14	2,870	15	9,564	0	0	0.00%	0
23.02.13	2,855	15	11,220	0	0	0.00%	0
23.02.10	2,910	55	11,602	0	0	0.00%	0
23.02.09	2,905	5	8,321	0	0	0.00%	0
23.02.08	2,890	15	6,650	0	0	0.00%	0
23.02.06	2,915	0	2,358	0	0	0.00%	0
23.02.03	2,880	35	4,678	0	0	0.00%	0
23.02.02	2,880	0	2,939	0	0	0.00%	0
23.02.01	2,875	5	2,068	0	0	0.00%	0
23.01.31	2,905	30	3,985	0	0	0.00%	0
23.01.30	2,915	10	3,498	0	0	0.00%	0
23.01.27	2,915	0	6,944	0	0	0.00%	0
23.01.25	2,990	80	12,767	0	0	0.00%	0
23.01.20	2,990	20	938	0	0	0.00%	0
23.01.19	2,970	20	2,386	0	0	0.00%	0
23.01.18	2,950	25	2,808	0	0	0.00%	0
23.01.17	2,975	10	1,792	0	0	0.00%	0
23.01.16	2,965	10	2,642	0	0	0.00%	0
23.01.13	2,955	30	10,120	0	0	0.00%	0
23.01.12	2,925	15	4,686	0	0	0.00%	0
23.01.11	2,910	40	2,872	0	0	0.00%	0
23.01.10	2,870	30	8,695	0	0	0.00%	0
23.01.09	2,840	10	2,053	0	0	0.00%	0
23.01.06	2,830	40	3,690	0	0	0.00%	0
23.01.05	2,870	20	2,879	0	0	0.00%	0
23.01.04	2,890	70	5,719	0	0	0.00%	0
23.01.03	2,960	30	11,692	0	0	0.00%	0
23.01.02	2,990	25	3,624	0	0	0.00%	0
22.12.29	2,965	25	4,704	0	0	0.00%	0
22.12.28	2,990	10	1,144	0	0	0.00%	0
22.12.27	3,000	60	3,973	0	0	0.00%	0
22.12.26	2,940	15	1,257	0	0	0.00%	0
22.12.23	2,925	25	3,183	0	0	0.00%	0
22.12.22	2,900	30	3,214	0	0	0.00%	0
22.12.21	2,930	15	3,045	0	0	0.00%	0
22.12.20	2,945	75	8,920	0	0	0.00%	0
22.12.19	3,020	5	7,212	0	0	0.00%	0
22.12.16	3,015	30	26,588	0	0	0.00%	0
22.12.15	2,985	45	6,398	0	0	0.00%	0
22.12.14	2,940	50	1,773	0	0	0.00%	0
22.12.13	2,890	55	3,992	0	0	0.00%	0
22.12.12	2,835	35	19,984	0	0	0.00%	0
22.12.09	2,870	40	27,601	0	0	0.00%	0
22.12.08	2,910	85	31,792	0	0	0.00%	0
22.12.07	2,995	15	14,013	0	0	0.00%	0
22.12.06	3,010	170	14,479	0	0	0.00%	0
22.12.05	3,180	0	19,079	0	0	0.00%	0
22.12.02	3,180	85	31,143	0	0	0.00%	0
22.12.01	3,265	265	361,202	0	0	0.00%	0
22.11.30	3,000	110	13,767	0	0	0.00%	0
22.11.29	3,110	105	3,923	0	0	0.00%	0
22.11.28	3,005	230	15,209	0	0	0.00%	0
22.11.25	3,235	90	5,876	0	0	0.00%	0
22.11.24	3,325	125	2,761	0	0	0.00%	0
22.11.23	3,200	20	1,457	0	0	0.00%	0
22.11.22	3,180	0	4,833	0	0	0.00%	0
22.11.21	3,180	60	14,838	0	0	0.00%	0
22.11.18	3,240	55	5,665	0	0	0.00%	0
22.11.17	3,185	185	9,629	0	0	0.00%	0
22.11.16	3,370	115	14,716	0	0	0.00%	0
22.11.15	3,255	45	8,166	0	0	0.00%	0
22.11.14	3,210	20	3,819	0	0	0.00%	0
22.11.11	3,190	35	20,911	0	0	0.00%	0
22.11.10	3,225	125	17,871	0	0	0.00%	0
22.11.09	3,350	15	14,276	0	0	0.00%	0
22.11.08	3,335	130	14,060	0	0	0.00%	0
22.11.07	3,205	100	4,567	0	0	0.00%	0
22.11.04	3,105	35	7,356	0	0	0.00%	0
22.11.03	3,140	80	6,682	0	0	0.00%	0
22.11.02	3,060	30	10,981	0	0	0.00%	0
22.11.01	3,030	25	14,360	0	0	0.00%	0
22.10.31	3,005	25	8,337	0	0	0.00%	0
22.10.28	2,980	30	8,898	0	0	0.00%	0
22.10.27	3,010	85	55,296	0	0	0.00%	0
22.10.26	3,095	315	118,037	0	0	0.00%	0
22.10.25	2,780	80	12,961	0	0	0.00%	0
22.10.24	2,700	45	16,125	0	0	0.00%	0
22.10.21	2,655	10	665	0	0	0.00%	0
22.10.20	2,665	5	2,578	0	0	0.00%	0
22.10.19	2,660	0	5,023	0	0	0.00%	0
22.10.18	2,660	55	5,121	0	0	0.00%	0
22.10.17	2,605	65	9,036	0	0	0.00%	0
22.10.14	2,670	90	3,934	0	0	0.00%	0
22.10.13	2,580	55	7,205	0	0	0.00%	0
22.10.12	2,635	65	7,192	0	0	0.00%	0
22.10.11	2,700	130	9,956	0	0	0.00%	0
22.10.07	2,830	120	3,276	0	0	0.00%	0
22.10.06	2,710	45	9,033	0	0	0.00%	0
22.10.05	2,755	15	9,458	0	0	0.00%	0
22.10.04	2,740	0	3,990	0	0	0.00%	0
22.09.30	2,740	60	7,223	0	0	0.00%	0
22.09.29	2,800	130	6,455	0	0	0.00%	0
22.09.28	2,670	5	16,094	0	0	0.00%	0
22.09.27	2,665	40	11,621	0	0	0.00%	0
22.09.26	2,705	265	30,196	0	0	0.00%	0
22.09.23	2,970	85	10,246	0	0	0.00%	0
22.09.22	3,055	25	13,516	0	0	0.00%	0
22.09.21	3,080	0	2,869	0	0	0.00%	0
22.09.20	3,080	5	21,886	0	0	0.00%	0
22.09.19	3,075	35	9,957	0	0	0.00%	0
22.09.16	3,110	30	5,581	0	0	0.00%	0
22.09.15	3,140	20	8,707	0	0	0.00%	0
22.09.14	3,120	30	8,558	0	0	0.00%	0
22.09.13	3,150	25	14,796	0	0	0.00%	0
22.09.08	3,175	5	7,783	0	0	0.00%	0
22.09.07	3,170	10	13,712	0	0	0.00%	0
22.09.06	3,160	25	80,158	0	0	0.00%	0