한세엠케이

(069640)    I    코스피 07.04 15:32
1,076 전일 1,077 고가 1,077 상한가 1,400 거래량
(주)
19,942
1 -0.09% 시가 1,077 저가 1,065 하한가 754 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 1,076 1 19,942 18,428 261,075 0.87% 29,845,427
25.07.03 1,077 23 35,630 12,101 242,647 0.81% 29,863,855
25.07.02 1,054 26 132,719 2,367 230,546 0.77% 29,875,956
25.07.01 1,080 6 47,149 4,028 228,179 0.76% 29,878,323
25.06.30 1,086 2 23,620 -178 224,151 0.74% 29,882,351
25.06.27 1,084 9 13,850 -7,298 224,329 0.75% 29,882,173
25.06.26 1,093 35 50,055 -4,481 231,627 0.77% 29,874,875
25.06.25 1,128 30 37,755 -3,851 236,108 0.78% 29,870,394
25.06.24 1,158 0 39,540 -2,363 239,959 0.80% 29,866,543
25.06.23 1,158 59 68,950 -2,069 242,322 0.80% 29,864,180
25.06.20 1,217 33 43,682 1,065 244,391 0.81% 29,862,111
25.06.19 1,250 1 23,715 758 243,326 0.81% 29,863,176
25.06.18 1,251 14 22,292 -1,185 242,568 0.81% 29,863,934
25.06.17 1,265 6 46,830 1,361 243,753 0.81% 29,862,749
25.06.16 1,271 28 71,996 4,095 242,392 0.81% 29,864,110
25.06.13 1,299 22 89,956 52,302 238,297 0.79% 29,868,205
25.06.12 1,321 46 812,839 11,763 185,995 0.62% 29,920,507
25.06.11 1,275 15 35,349 953 174,232 0.58% 29,932,270
25.06.10 1,290 27 51,033 8,026 173,279 0.58% 29,933,223
25.06.09 1,263 24 88,362 -12,262 165,253 0.55% 29,941,249
25.06.05 1,287 0 265,651 0 177,515 0.59% 29,928,987

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:11 더보기 >