매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,995	5	59,784	-2,494	206,533	2.02%	10,038,291
25.06.12	5,000	30	54,891	977	209,027	2.04%	10,035,797
25.06.11	4,970	150	60,550	-3,696	208,050	2.03%	10,036,774
25.06.10	4,820	0	24,491	2,658	211,746	2.07%	10,033,078
25.06.09	4,820	80	42,165	-901	209,088	2.04%	10,035,736
25.06.05	4,740	5	31,739	6,382	209,989	2.05%	10,034,835
25.06.04	4,735	100	35,249	1,711	203,607	1.99%	10,041,217
25.06.02	4,635	30	44,380	20,752	201,896	1.97%	10,042,928
25.05.30	4,665	0	220,956	-2,439	181,144	1.77%	10,063,680
25.05.29	4,665	5	24,869	0	183,583	1.79%	10,061,241
25.05.28	4,670	75	40,651	0	0	0.00%	0
25.05.27	4,595	15	22,868	0	0	0.00%	0
25.05.26	4,610	75	28,200	0	0	0.00%	0
25.05.23	4,535	40	22,190	0	0	0.00%	0
25.05.22	4,495	100	13,526	0	0	0.00%	0
25.05.21	4,595	125	29,487	0	0	0.00%	0
25.05.20	4,470	35	14,657	0	0	0.00%	0
25.05.19	4,435	250	61,621	0	0	0.00%	0