매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,430	80	33,527	9,594	39,487	0.39%	10,205,337
24.11.21	3,475	45	31,091	-6,903	29,893	0.29%	10,214,931
24.11.20	3,595	120	16,836	-4,535	36,796	0.36%	10,208,028
24.11.19	3,545	50	18,037	1,445	41,331	0.40%	10,203,493
24.11.18	3,395	150	47,269	4,572	39,886	0.39%	10,204,938
24.11.15	3,355	40	32,648	-8,554	35,314	0.34%	10,209,510
24.11.14	3,495	85	51,591	7,156	43,868	0.43%	10,200,956
24.11.13	3,660	165	68,091	-10,758	36,712	0.36%	10,208,112
24.11.12	3,940	280	116,907	-7,119	47,470	0.46%	10,197,354
24.11.11	3,815	125	156,111	1,501	54,589	0.53%	10,190,235
24.11.08	3,985	170	296,472	53,088	53,088	0.52%	10,191,736
24.11.07	3,690	295	3,010,326	0	0	0.00%	0
24.11.06	3,720	30	43,222	0	0	0.00%	0
24.11.05	3,640	80	41,023	0	0	0.00%	0
24.11.04	3,515	125	75,161	0	0	0.00%	0
24.11.01	3,630	115	11,320	0	0	0.00%	0
24.10.31	3,560	70	13,748	0	0	0.00%	0
24.10.30	3,560	0	12,095	0	0	0.00%	0
24.10.29	3,460	100	24,892	0	0	0.00%	0
24.10.28	3,525	65	14,533	0	0	0.00%	0
24.10.25	3,665	140	30,377	0	0	0.00%	0
24.10.24	3,575	90	31,882	0	0	0.00%	0
24.10.23	3,535	40	20,671	0	0	0.00%	0
24.10.22	3,535	0	34,574	0	0	0.00%	0
24.10.21	3,520	15	10,257	0	0	0.00%	0
24.10.18	3,595	75	45,113	0	0	0.00%	0
24.10.17	3,580	15	37,902	0	0	0.00%	0
24.10.16	3,390	190	338,112	0	0	0.00%	0
24.10.15	3,430	40	16,593	0	0	0.00%	0
24.10.14	3,460	30	28,193	0	0	0.00%	0
24.10.11	3,565	105	38,340	0	0	0.00%	0
24.10.10	3,510	55	32,602	0	0	0.00%	0
24.10.08	3,420	90	175,092	0	0	0.00%	0
24.10.07	3,340	80	30,616	0	0	0.00%	0
24.10.04	3,280	60	52,280	0	0	0.00%	0
24.10.02	3,375	95	42,150	0	0	0.00%	0
24.09.30	3,340	35	65,999	0	0	0.00%	0
24.09.27	3,370	30	372,274	0	0	0.00%	0
24.09.26	3,060	310	2,246,148	0	0	0.00%	0
24.09.25	3,030	30	8,627	0	0	0.00%	0
24.09.24	2,965	65	20,795	0	0	0.00%	0
24.09.23	3,095	130	42,954	0	0	0.00%	0
24.09.20	3,100	5	13,754	0	0	0.00%	0
24.09.19	3,110	10	9,653	0	0	0.00%	0
24.09.13	3,065	45	8,276	0	0	0.00%	0
24.09.12	3,010	55	5,774	0	0	0.00%	0
24.09.11	3,015	5	14,797	0	0	0.00%	0
24.09.10	3,025	10	10,653	0	0	0.00%	0
24.09.09	3,030	5	15,948	0	0	0.00%	0
24.09.06	3,255	225	39,773	0	0	0.00%	0
24.09.05	3,285	30	18,893	0	0	0.00%	0
24.09.04	3,390	105	21,316	0	0	0.00%	0
24.09.03	3,280	110	75,344	0	0	0.00%	0
24.09.02	3,210	70	12,982	0	0	0.00%	0
24.08.30	3,225	15	28,067	0	0	0.00%	0
24.08.29	3,350	125	56,903	0	0	0.00%	0
24.08.28	3,155	195	609,270	0	0	0.00%	0
24.08.27	3,145	10	11,523	0	0	0.00%	0
24.08.26	3,190	45	12,211	0	0	0.00%	0
24.08.23	3,205	15	22,112	0	0	0.00%	0
24.08.22	3,205	0	7,638	0	0	0.00%	0
24.08.21	3,195	10	9,771	0	0	0.00%	0
24.08.20	3,180	15	14,060	0	0	0.00%	0
24.08.19	3,235	55	9,582	0	0	0.00%	0
24.08.16	3,250	15	11,281	0	0	0.00%	0
24.08.14	3,175	75	14,203	0	0	0.00%	0
24.08.13	3,205	30	37,067	0	0	0.00%	0
24.08.12	3,255	50	31,900	0	0	0.00%	0
24.08.09	3,160	95	12,737	0	0	0.00%	0
24.08.08	3,185	25	10,349	0	0	0.00%	0
24.08.07	3,095	90	21,095	0	0	0.00%	0
24.08.06	2,990	105	74,451	0	0	0.00%	0
24.08.05	3,760	770	124,648	0	0	0.00%	0
24.08.02	3,820	60	22,881	0	0	0.00%	0
24.08.01	3,655	165	18,905	0	0	0.00%	0
24.07.31	3,660	5	32,845	0	0	0.00%	0
24.07.30	3,660	0	19,103	0	0	0.00%	0
24.07.29	3,640	20	12,438	0	0	0.00%	0
24.07.26	3,645	5	14,152	0	0	0.00%	0
24.07.25	3,625	20	37,025	0	0	0.00%	0
24.07.24	3,670	45	41,141	0	0	0.00%	0
24.07.23	3,690	20	25,495	0	0	0.00%	0
24.07.22	3,710	20	51,190	0	0	0.00%	0
24.07.19	3,960	250	85,554	0	0	0.00%	0
24.07.18	4,120	160	31,532	0	0	0.00%	0
24.07.17	4,150	30	18,630	0	0	0.00%	0
24.07.16	4,220	70	61,410	0	0	0.00%	0
24.07.15	4,250	30	14,341	0	0	0.00%	0
24.07.12	4,245	5	10,857	0	0	0.00%	0
24.07.11	4,295	50	10,651	0	0	0.00%	0
24.07.10	4,300	5	11,778	0	0	0.00%	0
24.07.09	4,260	40	16,427	0	0	0.00%	0
24.07.08	4,230	30	15,964	0	0	0.00%	0
24.07.05	4,220	10	24,227	0	0	0.00%	0
24.07.04	4,215	5	17,077	0	0	0.00%	0
24.07.03	4,260	45	26,227	0	0	0.00%	0
24.07.02	4,380	120	23,648	0	0	0.00%	0
24.07.01	4,355	25	15,106	0	0	0.00%	0
24.06.28	4,350	5	11,379	0	0	0.00%	0
24.06.27	4,380	30	6,658	0	0	0.00%	0
24.06.26	4,435	55	12,157	0	0	0.00%	0
24.06.25	4,340	95	17,639	0	0	0.00%	0
24.06.24	4,425	85	37,237	0	0	0.00%	0
24.06.21	4,525	100	51,767	0	0	0.00%	0
24.06.20	4,580	55	36,105	0	0	0.00%	0
24.06.19	4,630	50	21,170	0	0	0.00%	0
24.06.18	4,630	0	34,631	0	0	0.00%	0
24.06.17	4,650	20	14,298	0	0	0.00%	0
24.06.14	4,655	5	47,330	0	0	0.00%	0
24.06.13	4,725	70	31,524	0	0	0.00%	0
24.06.12	4,695	30	17,614	0	0	0.00%	0
24.06.11	4,650	45	12,752	0	0	0.00%	0
24.06.10	4,680	30	33,114	0	0	0.00%	0
24.06.07	4,680	0	24,505	0	0	0.00%	0
24.06.05	4,665	15	22,842	0	0	0.00%	0
24.06.04	4,750	85	22,657	0	0	0.00%	0
24.06.03	4,665	85	27,171	0	0	0.00%	0
24.05.31	4,660	5	22,854	0	0	0.00%	0
24.05.30	4,655	5	20,918	0	0	0.00%	0
24.05.29	4,700	45	35,999	0	0	0.00%	0
24.05.28	4,675	25	32,349	0	0	0.00%	0
24.05.27	4,725	50	40,531	0	0	0.00%	0
24.05.24	4,810	85	50,864	0	0	0.00%	0
24.05.23	4,840	30	24,251	0	0	0.00%	0
24.05.22	4,845	5	25,561	0	0	0.00%	0
24.05.21	4,875	30	31,632	0	0	0.00%	0
24.05.20	4,865	10	35,734	0	0	0.00%	0
24.05.17	4,890	25	209,713	0	0	0.00%	0
24.05.16	4,885	5	36,337	0	0	0.00%	0
24.05.14	4,815	70	25,984	0	0	0.00%	0
24.05.13	4,865	50	44,551	0	0	0.00%	0
24.05.10	4,880	15	35,449	0	0	0.00%	0
24.05.09	4,940	60	37,982	0	0	0.00%	0
24.05.08	4,855	85	35,832	0	0	0.00%	0
24.05.07	4,850	5	35,377	0	0	0.00%	0
24.05.03	4,830	20	45,211	0	0	0.00%	0
24.05.02	4,790	40	26,585	0	0	0.00%	0
24.04.30	4,785	5	61,023	0	0	0.00%	0
24.04.29	4,715	70	61,877	0	0	0.00%	0
24.04.26	4,740	25	75,978	0	0	0.00%	0
24.04.25	4,795	55	147,994	0	0	0.00%	0
24.04.24	4,690	105	4,015,328	0	0	0.00%	0
24.04.23	4,685	5	14,649	0	0	0.00%	0
24.04.22	4,680	5	15,109	0	0	0.00%	0
24.04.19	4,805	125	23,596	0	0	0.00%	0
24.04.18	4,670	135	23,557	0	0	0.00%	0
24.04.17	4,655	15	25,099	0	0	0.00%	0
24.04.16	4,775	120	58,552	0	0	0.00%	0
24.04.15	4,840	65	37,990	0	0	0.00%	0
24.04.12	4,860	20	11,108	0	0	0.00%	0
24.04.11	4,915	55	21,983	0	0	0.00%	0
24.04.09	4,770	145	32,907	0	0	0.00%	0
24.04.08	4,820	50	43,621	0	0	0.00%	0
24.04.05	4,970	150	67,776	0	0	0.00%	0
24.04.04	4,950	20	38,361	0	0	0.00%	0
24.04.03	5,040	90	65,020	0	0	0.00%	0
24.04.02	5,090	50	49,888	0	0	0.00%	0
24.04.01	5,080	10	30,907	0	0	0.00%	0
24.03.29	5,160	80	77,586	0	0	0.00%	0
24.03.28	5,130	30	207,862	0	0	0.00%	0
24.03.27	5,130	0	40,443	0	0	0.00%	0
24.03.26	5,140	10	57,540	0	0	0.00%	0
24.03.25	5,100	40	31,158	0	0	0.00%	0
24.03.22	5,080	20	93,487	0	0	0.00%	0
24.03.21	5,040	40	70,572	0	0	0.00%	0
24.03.20	5,050	10	46,829	0	0	0.00%	0
24.03.19	5,140	90	70,724	0	0	0.00%	0
24.03.18	5,120	20	40,812	0	0	0.00%	0
24.03.15	5,230	110	51,028	0	0	0.00%	0
24.03.14	5,270	40	91,323	0	0	0.00%	0
24.03.13	5,290	20	93,578	0	0	0.00%	0
24.03.12	5,140	150	280,248	0	0	0.00%	0
24.03.11	5,160	20	53,281	0	0	0.00%	0
24.03.08	5,090	70	53,847	0	0	0.00%	0
24.03.07	5,100	10	73,711	0	0	0.00%	0
24.03.06	5,170	70	69,371	0	0	0.00%	0
24.03.05	5,290	120	119,979	0	0	0.00%	0
24.03.04	5,240	50	62,955	0	0	0.00%	0
24.02.29	5,260	20	51,472	0	0	0.00%	0
24.02.28	5,320	60	72,005	0	0	0.00%	0
24.02.27	5,390	70	96,298	0	0	0.00%	0
24.02.26	5,420	30	74,565	0	0	0.00%	0
24.02.23	5,650	230	135,257	0	0	0.00%	0
24.02.22	5,490	160	406,020	0	0	0.00%	0
24.02.21	5,690	200	169,445	0	0	0.00%	0
24.02.20	5,740	50	215,537	0	0	0.00%	0
24.02.19	5,460	280	1,756,848	0	0	0.00%	0
24.02.16	5,360	100	143,608	0	0	0.00%	0
24.02.15	5,470	110	109,337	0	0	0.00%	0
24.02.14	5,270	200	195,428	0	0	0.00%	0
24.02.13	5,070	200	82,673	0	0	0.00%	0
24.02.08	5,110	40	107,410	0	0	0.00%	0
24.02.07	5,150	40	94,662	0	0	0.00%	0
24.02.06	5,250	100	113,483	0	0	0.00%	0
24.02.05	5,380	130	126,955	0	0	0.00%	0
24.02.02	5,340	40	254,133	0	0	0.00%	0
24.02.01	5,370	30	350,546	0	0	0.00%	0
24.01.31	6,140	770	807,745	0	0	0.00%	0
24.01.30	6,490	350	757,763	0	0	0.00%	0
24.01.29	6,900	410	1,859,769	0	0	0.00%	0
24.01.26	7,050	150	4,907,535	0	0	0.00%	0
24.01.25	5,700	1,350	18,185,355	0	0	0.00%	0
24.01.24	5,730	30	210,709	0	0	0.00%	0
24.01.23	5,530	200	364,165	0	0	0.00%	0
24.01.22	5,640	110	123,668	0	0	0.00%	0
24.01.19	5,380	260	207,776	0	0	0.00%	0
24.01.18	5,170	210	125,018	0	0	0.00%	0
24.01.17	5,400	230	150,186	0	0	0.00%	0
24.01.16	5,550	150	139,595	0	0	0.00%	0
24.01.15	5,560	10	134,773	0	0	0.00%	0
24.01.12	5,710	150	237,754	0	0	0.00%	0
24.01.11	5,620	90	888,936	0	0	0.00%	0
24.01.10	5,710	90	245,247	0	0	0.00%	0
24.01.09	5,710	0	567,523	0	0	0.00%	0
24.01.08	5,340	370	4,193,409	0	0	0.00%	0
24.01.05	5,220	120	113,058	0	0	0.00%	0
24.01.04	5,330	110	100,061	0	0	0.00%	0
24.01.03	5,300	30	174,681	0	0	0.00%	0
24.01.02	5,230	70	101,485	0	0	0.00%	0
23.12.28	5,140	90	87,626	0	0	0.00%	0
23.12.27	5,070	70	215,991	0	0	0.00%	0
23.12.26	5,100	30	162,690	0	0	0.00%	0
23.12.22	5,140	40	90,650	0	0	0.00%	0
23.12.21	5,270	130	142,141	0	0	0.00%	0
23.12.20	5,270	0	322,681	0	0	0.00%	0
23.12.19	5,010	260	261,099	0	0	0.00%	0
23.12.18	4,905	105	60,928	0	0	0.00%	0
23.12.15	4,990	85	102,356	0	0	0.00%	0
23.12.14	5,070	80	100,667	0	0	0.00%	0
23.12.13	5,250	180	184,937	0	0	0.00%	0
23.12.12	5,270	20	148,246	0	0	0.00%	0
23.12.11	5,350	80	325,816	0	0	0.00%	0
23.12.08	5,300	50	449,336	0	0	0.00%	0
23.12.07	4,975	325	2,877,958	0	0	0.00%	0
23.12.06	4,895	80	76,459	0	0	0.00%	0
23.12.05	5,160	265	201,033	0	0	0.00%	0
23.12.04	5,180	20	129,717	0	0	0.00%	0
23.12.01	5,160	20	146,125	0	0	0.00%	0
23.11.30	5,120	40	185,711	0	0	0.00%	0
23.11.29	5,170	50	313,338	0	0	0.00%	0
23.11.28	5,200	30	146,867	0	0	0.00%	0
23.11.27	5,440	240	292,631	0	0	0.00%	0
23.11.24	5,460	20	289,084	0	0	0.00%	0
23.11.23	5,500	40	1,648,323	0	0	0.00%	0
23.11.22	5,450	50	4,134,088	0	0	0.00%	0
23.11.21	5,690	240	1,165,413	0	0	0.00%	0
23.11.20	4,835	855	8,330,712	0	0	0.00%	0
23.11.17	4,955	120	54,236	0	0	0.00%	0
23.11.16	4,960	30	37,311	0	0	0.00%	0
23.11.15	4,870	90	64,002	0	0	0.00%	0
23.11.14	4,630	240	87,027	0	0	0.00%	0
23.11.13	4,780	150	60,901	0	0	0.00%	0
23.11.10	4,915	135	264,825	0	0	0.00%	0
23.11.09	4,860	55	50,787	0	0	0.00%	0
23.11.08	4,815	45	129,475	0	0	0.00%	0
23.11.07	4,960	145	79,364	0	0	0.00%	0
23.11.06	4,910	50	90,356	0	0	0.00%	0
23.11.03	4,705	205	450,384	0	0	0.00%	0
23.11.02	4,585	120	41,255	0	0	0.00%	0
23.11.01	4,465	120	52,806	0	0	0.00%	0
23.10.31	4,650	185	64,974	0	0	0.00%	0
23.10.30	4,510	140	69,419	0	0	0.00%	0
23.10.27	4,545	35	63,505	0	0	0.00%	0
23.10.26	4,800	255	79,012	0	0	0.00%	0
23.10.25	4,860	60	45,627	0	0	0.00%	0
23.10.24	4,675	185	69,827	0	0	0.00%	0
23.10.23	4,750	75	61,430	0	0	0.00%	0
23.10.20	4,870	120	188,718	0	0	0.00%	0
23.10.19	5,060	190	142,210	0	0	0.00%	0
23.10.18	5,140	80	149,591	0	0	0.00%	0
23.10.17	5,060	80	87,738	0	0	0.00%	0
23.10.16	5,260	200	176,617	0	0	0.00%	0
23.10.13	5,370	110	118,209	0	0	0.00%	0
23.10.12	5,140	230	366,616	0	0	0.00%	0
23.10.11	5,100	40	158,651	0	0	0.00%	0
23.10.10	5,290	190	177,356	0	0	0.00%	0
23.10.06	4,970	320	392,672	0	0	0.00%	0
23.10.05	5,170	200	428,652	0	0	0.00%	0
23.10.04	5,540	370	305,391	0	0	0.00%	0
23.09.27	5,430	110	484,109	0	0	0.00%	0
23.09.26	5,880	450	962,311	0	0	0.00%	0
23.09.25	6,480	600	985,868	0	0	0.00%	0
23.09.22	7,350	870	1,703,904	0	0	0.00%	0
23.09.21	7,510	160	2,216,688	0	0	0.00%	0
23.09.20	8,020	510	2,571,141	0	0	0.00%	0
23.09.19	6,570	1,450	25,115,198	0	0	0.00%	0
23.09.18	5,060	1,510	4,277,733	0	0	0.00%	0
23.09.15	4,900	160	336,814	0	0	0.00%	0
23.09.14	4,810	90	23,344	0	0	0.00%	0
23.09.13	4,835	25	23,686	0	0	0.00%	0
23.09.12	4,870	35	37,269	0	0	0.00%	0
23.09.11	4,825	45	12,862	0	0	0.00%	0
23.09.08	4,850	25	18,325	0	0	0.00%	0
23.09.07	4,950	100	22,916	0	0	0.00%	0
23.09.06	5,040	90	25,496	0	0	0.00%	0
23.09.05	4,965	75	34,508	0	0	0.00%	0
23.09.04	4,955	10	35,985	0	0	0.00%	0
23.09.01	4,970	15	37,624	0	0	0.00%	0
23.08.31	5,030	60	50,437	0	0	0.00%	0
23.08.30	4,915	115	83,798	0	0	0.00%	0
23.08.29	4,765	150	835,178	0	0	0.00%	0
23.08.28	4,800	35	11,323	0	0	0.00%	0
23.08.25	4,795	5	10,598	0	0	0.00%	0
23.08.24	4,720	75	41,759	0	0	0.00%	0
23.08.23	4,610	110	46,498	0	0	0.00%	0
23.08.22	4,775	165	30,939	0	0	0.00%	0
23.08.21	4,600	175	26,638	0	0	0.00%	0
23.08.18	4,755	155	33,665	0	0	0.00%	0
23.08.17	4,750	5	41,339	0	0	0.00%	0
23.08.16	4,960	210	50,443	0	0	0.00%	0
23.08.14	5,020	60	18,283	0	0	0.00%	0
23.08.11	4,965	55	41,858	0	0	0.00%	0
23.08.10	4,940	25	9,956	0	0	0.00%	0
23.08.09	4,910	30	37,259	0	0	0.00%	0
23.08.08	4,995	85	31,189	0	0	0.00%	0
23.08.07	5,120	125	19,234	0	0	0.00%	0
23.08.04	4,985	135	25,864	0	0	0.00%	0
23.08.03	4,985	0	29,562	0	0	0.00%	0
23.08.02	5,090	105	19,786	0	0	0.00%	0
23.08.01	4,980	110	32,743	0	0	0.00%	0
23.07.31	4,970	10	38,057	0	0	0.00%	0
23.07.28	4,890	80	35,755	0	0	0.00%	0
23.07.27	4,495	395	210,657	0	0	0.00%	0
23.07.26	4,820	265	134,911	0	0	0.00%	0
23.07.25	4,920	100	76,878	0	0	0.00%	0
23.07.24	5,290	370	123,971	0	0	0.00%	0
23.07.21	5,300	10	33,111	0	0	0.00%	0
23.07.20	5,200	100	58,373	0	0	0.00%	0
23.07.19	5,330	130	48,852	0	0	0.00%	0
23.07.18	5,440	110	56,753	0	0	0.00%	0
23.07.17	5,460	20	51,062	0	0	0.00%	0
23.07.14	5,490	30	42,499	0	0	0.00%	0
23.07.13	5,500	10	59,213	0	0	0.00%	0
23.07.12	5,510	10	51,815	0	0	0.00%	0
23.07.11	5,480	30	75,706	0	0	0.00%	0
23.07.10	5,350	130	179,503	0	0	0.00%	0
23.07.07	5,330	20	1,675,513	0	0	0.00%	0
23.07.06	5,560	230	160,473	0	0	0.00%	0
23.07.05	5,660	100	445,527	0	0	0.00%	0
23.07.04	5,620	40	48,300	0	0	0.00%	0
23.07.03	5,590	30	51,621	0	0	0.00%	0
23.06.30	5,500	90	66,357	0	0	0.00%	0
23.06.29	5,690	190	116,334	0	0	0.00%	0
23.06.28	5,800	110	58,737	0	0	0.00%	0
23.06.27	5,850	50	92,818	0	0	0.00%	0
23.06.26	5,900	50	70,200	0	0	0.00%	0
23.06.23	5,940	40	77,447	0	0	0.00%	0
23.06.22	5,990	50	115,374	0	0	0.00%	0
23.06.21	6,270	280	193,307	0	0	0.00%	0
23.06.20	6,340	70	76,543	0	0	0.00%	0
23.06.19	6,260	80	102,176	0	0	0.00%	0
23.06.16	6,270	10	104,516	0	0	0.00%	0
23.06.15	6,260	10	127,855	0	0	0.00%	0
23.06.14	6,380	120	217,973	0	0	0.00%	0
23.06.13	6,300	80	218,909	0	0	0.00%	0
23.06.12	6,240	60	140,188	0	0	0.00%	0
23.06.09	6,280	40	193,554	0	0	0.00%	0
23.06.08	6,340	60	201,467	0	0	0.00%	0
23.06.07	6,570	230	251,567	0	0	0.00%	0
23.06.05	6,370	200	345,174	0	0	0.00%	0
23.06.02	6,350	20	711,606	0	0	0.00%	0
23.06.01	6,540	190	2,031,636	0	0	0.00%	0
23.05.31	6,900	360	9,353,590	0	0	0.00%	0
23.05.30	5,310	1,590	4,071,675	0	0	0.00%	0
23.05.26	5,500	190	32,131	0	0	0.00%	0
23.05.25	5,580	80	15,594	0	0	0.00%	0
23.05.24	5,470	110	30,384	0	0	0.00%	0
23.05.23	5,490	20	25,645	0	0	0.00%	0
23.05.22	5,450	40	16,227	0	0	0.00%	0
23.05.19	5,480	30	19,515	0	0	0.00%	0
23.05.18	5,480	0	16,729	0	0	0.00%	0
23.05.17	5,350	130	40,190	0	0	0.00%	0
23.05.16	5,310	40	52,630	0	0	0.00%	0
23.05.15	5,310	0	50,888	0	0	0.00%	0
23.05.12	5,480	170	24,614	0	0	0.00%	0
23.05.11	5,500	20	23,681	0	0	0.00%	0
23.05.10	5,390	110	26,419	0	0	0.00%	0
23.05.09	5,490	100	31,736	0	0	0.00%	0
23.05.08	5,490	0	27,609	0	0	0.00%	0
23.05.04	5,660	170	55,200	0	0	0.00%	0
23.05.03	5,640	20	41,555	0	0	0.00%	0
23.05.02	5,250	390	344,817	0	0	0.00%	0
23.04.28	5,300	50	43,924	0	0	0.00%	0
23.04.27	5,270	30	30,838	0	0	0.00%	0
23.04.26	5,380	110	31,037	0	0	0.00%	0
23.04.25	5,560	180	38,844	0	0	0.00%	0
23.04.24	5,560	0	28,601	0	0	0.00%	0
23.04.21	5,670	60	29,206	0	0	0.00%	0
23.04.20	5,880	140	21,114	0	0	0.00%	0
23.04.19	5,840	40	29,235	0	0	0.00%	0
23.04.18	5,940	100	42,698	0	0	0.00%	0
23.04.17	5,890	50	28,463	0	0	0.00%	0
23.04.14	5,900	30	40,092	0	0	0.00%	0
23.04.13	5,790	110	56,008	0	0	0.00%	0
23.04.12	5,810	20	44,402	0	0	0.00%	0
23.04.11	5,720	90	55,875	0	0	0.00%	0
23.04.10	5,970	250	109,117	0	0	0.00%	0
23.04.07	6,030	60	41,698	0	0	0.00%	0
23.04.06	6,260	230	47,905	0	0	0.00%	0
23.04.05	6,160	100	51,200	0	0	0.00%	0
23.04.04	6,150	10	44,426	0	0	0.00%	0
23.04.03	5,910	240	47,469	0	0	0.00%	0
23.03.31	6,100	190	76,933	0	0	0.00%	0
23.03.30	6,180	80	48,051	0	0	0.00%	0
23.03.29	6,250	70	34,336	0	0	0.00%	0
23.03.28	6,130	120	53,266	0	0	0.00%	0
23.03.27	6,300	170	58,762	0	0	0.00%	0
23.03.24	6,160	140	49,955	0	0	0.00%	0
23.03.23	6,260	100	50,058	0	0	0.00%	0
23.03.22	6,270	10	31,699	0	0	0.00%	0
23.03.21	6,370	100	29,543	0	0	0.00%	0
23.03.20	6,400	30	32,670	0	0	0.00%	0
23.03.17	6,120	280	62,819	0	0	0.00%	0
23.03.16	6,180	60	51,013	0	0	0.00%	0
23.03.15	6,090	90	33,545	0	0	0.00%	0
23.03.14	6,420	330	57,540	0	0	0.00%	0
23.03.13	6,430	10	75,428	0	0	0.00%	0
23.03.10	6,590	210	65,091	0	0	0.00%	0
23.03.09	6,590	0	67,880	0	0	0.00%	0
23.03.08	6,710	120	64,978	0	0	0.00%	0
23.03.07	6,900	190	81,891	0	0	0.00%	0
23.03.06	6,820	60	89,887	0	0	0.00%	0
23.03.03	6,970	150	110,334	0	0	0.00%	0
23.03.02	7,190	220	147,756	0	0	0.00%	0
23.02.28	6,930	260	299,886	0	0	0.00%	0
23.02.27	6,850	50	85,924	0	0	0.00%	0
23.02.24	6,850	20	73,208	0	0	0.00%	0
23.02.23	6,750	100	134,474	0	0	0.00%	0
23.02.22	6,910	160	92,671	0	0	0.00%	0
23.02.21	7,140	230	111,543	0	0	0.00%	0
23.02.20	6,810	330	157,581	0	0	0.00%	0
23.02.17	6,950	140	150,364	0	0	0.00%	0
23.02.16	6,890	60	106,187	0	0	0.00%	0
23.02.15	7,450	560	303,405	0	0	0.00%	0
23.02.14	7,700	250	238,790	0	0	0.00%	0
23.02.13	7,680	20	868,257	0	0	0.00%	0
23.02.10	7,920	240	325,614	0	0	0.00%	0
23.02.09	7,800	120	958,735	0	0	0.00%	0
23.02.08	7,600	200	3,828,821	0	0	0.00%	0
23.02.06	7,540	100	278,245	0	0	0.00%	0
23.02.03	7,560	20	726,305	0	0	0.00%	0
23.02.02	7,440	120	333,923	0	0	0.00%	0
23.02.01	7,680	240	397,681	0	0	0.00%	0
23.01.31	7,680	0	746,335	0	0	0.00%	0
23.01.30	7,790	110	836,908	0	0	0.00%	0
23.01.27	7,100	660	6,603,149	0	0	0.00%	0
23.01.25	6,770	420	2,438,424	0	0	0.00%	0
23.01.20	6,770	1,030	4,785,375	0	0	0.00%	0
23.01.19	5,740	90	71,096	0	0	0.00%	0
23.01.18	5,830	50	171,834	0	0	0.00%	0
23.01.17	5,780	20	163,015	0	0	0.00%	0
23.01.16	5,760	70	133,963	0	0	0.00%	0
23.01.13	5,690	10	94,257	0	0	0.00%	0
23.01.12	5,700	130	232,796	0	0	0.00%	0
23.01.11	5,830	270	3,619,169	0	0	0.00%	0
23.01.10	5,560	60	167,047	0	0	0.00%	0
23.01.09	5,620	120	894,492	0	0	0.00%	0
23.01.06	5,500	360	4,775,067	0	0	0.00%	0
23.01.05	5,140	175	2,976,253	0	0	0.00%	0
23.01.04	4,965	130	45,768	0	0	0.00%	0
23.01.03	4,835	40	35,818	0	0	0.00%	0
23.01.02	4,795	140	23,963	0	0	0.00%	0
22.12.29	4,935	225	30,043	0	0	0.00%	0
22.12.28	5,160	30	12,023	0	0	0.00%	0
22.12.27	5,130	110	14,947	0	0	0.00%	0
22.12.26	5,020	120	31,053	0	0	0.00%	0
22.12.23	5,140	180	43,067	0	0	0.00%	0
22.12.22	5,320	130	36,353	0	0	0.00%	0
22.12.21	5,190	140	60,429	0	0	0.00%	0
22.12.20	5,330	360	218,501	0	0	0.00%	0
22.12.19	5,690	10	1,061,037	0	0	0.00%	0
22.12.16	5,700	10	52,099	0	0	0.00%	0
22.12.15	5,690	40	151,913	0	0	0.00%	0
22.12.14	5,650	150	116,777	0	0	0.00%	0
22.12.13	5,500	10	71,172	0	0	0.00%	0
22.12.12	5,510	60	75,015	0	0	0.00%	0
22.12.09	5,450	160	118,725	0	0	0.00%	0
22.12.08	5,290	100	31,219	0	0	0.00%	0
22.12.07	5,390	110	20,259	0	0	0.00%	0
22.12.06	5,280	210	45,691	0	0	0.00%	0
22.12.05	5,490	50	56,512	0	0	0.00%	0
22.12.02	5,540	30	78,473	0	0	0.00%	0
22.12.01	5,510	40	47,845	0	0	0.00%	0
22.11.30	5,470	20	48,070	0	0	0.00%	0
22.11.29	5,490	30	39,626	0	0	0.00%	0
22.11.28	5,520	100	95,776	0	0	0.00%	0
22.11.25	5,420	60	40,033	0	0	0.00%	0
22.11.24	5,360	50	117,944	0	0	0.00%	0
22.11.23	5,310	210	50,051	0	0	0.00%	0
22.11.22	5,100	170	79,178	0	0	0.00%	0
22.11.21	5,270	10	47,765	0	0	0.00%	0
22.11.18	5,260	80	41,267	0	0	0.00%	0
22.11.17	5,340	140	88,315	0	0	0.00%	0
22.11.16	5,480	60	86,779	0	0	0.00%	0
22.11.15	5,540	110	142,454	0	0	0.00%	0
22.11.14	5,650	220	385,963	0	0	0.00%	0
22.11.11	5,430	10	185,424	0	0	0.00%	0
22.11.10	5,420	240	259,551	0	0	0.00%	0
22.11.09	5,180	50	92,607	0	0	0.00%	0
22.11.08	5,230	0	83,567	0	0	0.00%	0
22.11.07	5,230	10	292,541	0	0	0.00%	0
22.11.04	5,220	270	240,286	0	0	0.00%	0
22.11.03	5,490	100	1,442,102	0	0	0.00%	0
22.11.02	5,390	770	3,281,534	0	0	0.00%	0
22.11.01	4,620	130	20,537	0	0	0.00%	0
22.10.31	4,490	20	12,226	0	0	0.00%	0
22.10.28	4,510	20	15,070	0	0	0.00%	0
22.10.27	4,490	145	19,544	0	0	0.00%	0
22.10.26	4,345	90	14,855	0	0	0.00%	0
22.10.25	4,435	5	13,216	0	0	0.00%	0
22.10.24	4,430	130	19,611	0	0	0.00%	0
22.10.21	4,300	100	30,891	0	0	0.00%	0
22.10.20	4,400	45	21,553	0	0	0.00%	0
22.10.19	4,445	300	67,250	0	0	0.00%	0
22.10.18	4,745	220	47,669	0	0	0.00%	0
22.10.17	4,525	135	14,791	0	0	0.00%	0
22.10.14	4,390	230	34,695	0	0	0.00%	0
22.10.13	4,160	295	74,353	0	0	0.00%	0
22.10.12	4,455	5	25,195	0	0	0.00%	0
22.10.11	4,450	420	48,900	0	0	0.00%	0
22.10.07	4,870	35	10,756	0	0	0.00%	0
22.10.06	4,905	185	19,180	0	0	0.00%	0
22.10.05	4,720	70	19,328	0	0	0.00%	0
22.10.04	4,790	150	27,263	0	0	0.00%	0
22.09.30	4,640	5	23,762	0	0	0.00%	0
22.09.29	4,645	110	42,167	0	0	0.00%	0
22.09.28	4,755	285	55,807	0	0	0.00%	0
22.09.27	5,040	20	54,657	0	0	0.00%	0
22.09.26	5,020	280	100,635	0	0	0.00%	0
22.09.23	5,300	320	79,417	0	0	0.00%	0
22.09.22	5,620	70	53,361	0	0	0.00%	0
22.09.21	5,690	10	17,975	0	0	0.00%	0
22.09.20	5,700	110	38,991	0	0	0.00%	0
22.09.19	5,590	230	59,909	0	0	0.00%	0
22.09.16	5,820	240	96,336	0	0	0.00%	0
22.09.15	6,060	70	67,949	0	0	0.00%	0
22.09.14	6,130	50	53,535	0	0	0.00%	0
22.09.13	6,180	130	96,041	0	0	0.00%	0
22.09.08	6,050	310	143,922	0	0	0.00%	0
22.09.07	6,360	220	216,490	0	0	0.00%	0
22.09.06	6,580	280	447,228	0	0	0.00%	0