매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,705	170	21,747	1,941	116,842	1.14%	10,127,982
25.04.09	3,805	100	27,603	3,300	114,901	1.12%	10,129,923
25.04.08	3,780	25	23,297	5,272	111,601	1.09%	10,133,223
25.04.07	3,980	200	22,950	6,397	106,329	1.04%	10,138,495
25.04.04	3,870	110	27,499	-2,927	99,932	0.98%	10,144,892
25.04.03	3,880	10	25,895	-7,225	102,859	1.00%	10,141,965
25.04.02	3,860	20	51,231	1,793	110,084	1.07%	10,134,740
25.04.01	3,655	205	39,558	753	108,291	1.06%	10,136,533
25.03.31	3,830	175	49,978	15,253	107,538	1.05%	10,137,286
25.03.28	3,925	95	28,686	-939	92,285	0.90%	10,152,539
25.03.27	3,925	0	25,718	3,736	93,224	0.91%	10,151,600
25.03.26	3,900	25	12,095	89,488	89,488	0.87%	10,155,336
25.03.25	3,885	15	6,310	0	0	0.00%	0
25.03.24	3,880	5	8,585	0	0	0.00%	0
25.03.21	3,900	20	13,882	0	0	0.00%	0
25.03.20	3,980	80	24,757	0	0	0.00%	0
25.03.19	3,960	20	10,620	0	0	0.00%	0
25.03.18	3,960	0	12,209	0	0	0.00%	0
25.03.17	4,015	55	22,996	0	0	0.00%	0
25.03.14	4,000	15	15,688	0	0	0.00%	0
25.03.13	3,920	80	19,606	0	0	0.00%	0
25.03.12	3,925	5	17,280	0	0	0.00%	0