매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,540	320	42,744	-15,760	10,211,959	29.51%	24,388,925
25.04.10	12,740	800	87,090	-5,518	10,227,719	29.56%	24,373,165
25.04.09	12,700	40	66,454	-8,213	10,233,237	29.58%	24,367,647
25.04.08	13,110	410	72,834	-9,443	10,241,450	29.60%	24,359,434
25.04.07	13,650	540	132,034	42,600	10,250,893	29.63%	24,349,991
25.04.04	13,060	590	160,465	-4,906	10,208,293	29.50%	24,392,591
25.04.03	13,480	420	68,103	-19,131	10,213,199	29.52%	24,387,685
25.04.02	13,480	0	109,028	-30,431	10,232,330	29.57%	24,368,554
25.04.01	13,300	180	126,230	3,354	10,262,761	29.66%	24,338,123
25.03.31	13,710	410	107,072	3,458	10,259,407	29.65%	24,341,477
25.03.28	13,860	150	104,296	10,255,949	10,255,949	29.64%	24,344,935
25.03.27	13,860	0	91,279	0	0	0.00%	0
25.03.26	13,470	390	140,017	0	0	0.00%	0
25.03.25	13,290	180	97,868	0	0	0.00%	0
25.03.24	13,500	210	33,062	0	0	0.00%	0
25.03.21	13,370	130	128,429	0	0	0.00%	0
25.03.20	13,400	30	88,080	0	0	0.00%	0
25.03.19	13,030	370	123,969	0	0	0.00%	0
25.03.18	12,610	420	198,900	0	0	0.00%	0
25.03.17	12,700	90	48,173	0	0	0.00%	0
25.03.14	12,510	190	93,771	0	0	0.00%	0