매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	14,900	0	58,562	-11,452	10,568,629	30.24%	24,382,255
24.11.25	14,970	70	78,471	13,588	10,580,081	30.27%	24,370,803
24.11.22	15,010	40	77,794	-215	10,566,493	30.23%	24,384,391
24.11.21	15,000	10	62,616	16,603	10,566,708	30.23%	24,384,176
24.11.20	14,920	80	59,182	9,401	10,550,105	30.19%	24,400,779
24.11.19	15,040	120	77,361	-2,237	10,540,704	30.16%	24,410,180
24.11.18	14,800	240	62,101	999	10,542,941	30.17%	24,407,943
24.11.15	14,800	0	97,178	-28,179	10,541,942	30.16%	24,408,942
24.11.14	14,530	20	78,370	9,851	10,570,121	30.24%	24,380,763
24.11.13	14,580	50	118,445	-644	10,560,270	30.21%	24,390,614
24.11.12	15,100	520	95,000	10,560,914	10,560,914	30.22%	24,389,970
24.11.11	15,880	780	85,241	0	0	0.00%	0
24.11.08	16,720	840	112,905	0	0	0.00%	0
24.11.07	16,720	0	45,643	0	0	0.00%	0
24.11.06	17,100	380	94,316	0	0	0.00%	0
24.11.05	16,980	120	67,881	0	0	0.00%	0
24.11.04	16,970	10	79,241	0	0	0.00%	0
24.11.01	16,970	0	43,661	0	0	0.00%	0
24.10.31	16,680	290	62,654	0	0	0.00%	0
24.10.30	16,200	480	114,206	0	0	0.00%	0
24.10.29	16,140	60	34,619	0	0	0.00%	0
24.10.28	15,920	220	65,149	0	0	0.00%	0
24.10.25	15,860	60	33,824	0	0	0.00%	0
24.10.24	16,180	320	31,370	0	0	0.00%	0
24.10.23	16,040	140	60,474	0	0	0.00%	0
24.10.22	16,710	670	53,580	0	0	0.00%	0
24.10.21	16,420	290	49,644	0	0	0.00%	0
24.10.18	16,750	330	97,164	0	0	0.00%	0
24.10.17	16,820	70	21,124	0	0	0.00%	0
24.10.16	17,050	230	33,505	0	0	0.00%	0
24.10.15	16,930	120	77,460	0	0	0.00%	0
24.10.14	17,070	140	53,584	0	0	0.00%	0
24.10.11	17,210	140	43,035	0	0	0.00%	0
24.10.10	17,950	740	157,303	0	0	0.00%	0
24.10.08	17,230	720	178,528	0	0	0.00%	0
24.10.07	17,160	70	68,774	0	0	0.00%	0
24.10.04	17,140	20	59,979	0	0	0.00%	0
24.10.02	17,130	10	67,038	0	0	0.00%	0
24.09.30	16,850	280	134,022	0	0	0.00%	0
24.09.27	16,350	500	161,181	0	0	0.00%	0
24.09.26	16,520	170	173,827	0	0	0.00%	0
24.09.25	16,580	60	72,966	0	0	0.00%	0
24.09.24	16,270	310	73,683	0	0	0.00%	0
24.09.23	16,110	160	52,306	0	0	0.00%	0
24.09.20	16,760	650	134,433	0	0	0.00%	0
24.09.19	16,730	30	109,213	0	0	0.00%	0
24.09.13	16,800	70	47,318	0	0	0.00%	0
24.09.12	16,560	240	97,046	0	0	0.00%	0
24.09.11	17,000	440	80,524	0	0	0.00%	0
24.09.10	17,290	290	160,245	0	0	0.00%	0
24.09.09	17,100	190	102,724	0	0	0.00%	0
24.09.06	17,320	220	105,561	0	0	0.00%	0
24.09.05	17,020	300	71,724	0	0	0.00%	0
24.09.04	17,520	500	108,972	0	0	0.00%	0
24.09.03	17,190	330	138,007	0	0	0.00%	0
24.09.02	18,890	1,700	276,316	0	0	0.00%	0
24.08.30	18,500	390	109,982	0	0	0.00%	0
24.08.29	18,700	200	120,768	0	0	0.00%	0
24.08.28	17,830	870	228,918	0	0	0.00%	0
24.08.27	18,150	320	108,752	0	0	0.00%	0
24.08.26	18,440	290	129,343	0	0	0.00%	0
24.08.23	18,590	150	108,638	0	0	0.00%	0
24.08.22	18,760	170	116,978	0	0	0.00%	0
24.08.21	18,600	160	99,957	0	0	0.00%	0
24.08.20	18,880	280	104,483	0	0	0.00%	0
24.08.19	19,110	230	214,958	0	0	0.00%	0
24.08.16	18,920	190	249,245	0	0	0.00%	0
24.08.14	19,470	550	1,036,593	0	0	0.00%	0
24.08.13	17,200	2,270	1,844,499	0	0	0.00%	0
24.08.12	17,290	90	56,204	0	0	0.00%	0
24.08.09	17,200	90	86,811	0	0	0.00%	0
24.08.08	16,960	240	191,501	0	0	0.00%	0
24.08.07	16,780	180	71,631	0	0	0.00%	0
24.08.06	15,850	930	179,253	0	0	0.00%	0
24.08.05	17,500	1,650	169,715	0	0	0.00%	0
24.08.02	17,680	180	90,668	0	0	0.00%	0
24.08.01	17,250	430	262,821	0	0	0.00%	0
24.07.31	16,490	760	309,351	0	0	0.00%	0
24.07.30	15,910	580	186,897	0	0	0.00%	0
24.07.29	15,910	0	13,066	0	0	0.00%	0
24.07.26	15,470	440	59,944	0	0	0.00%	0
24.07.25	15,250	220	25,119	0	0	0.00%	0
24.07.24	15,610	360	73,920	0	0	0.00%	0
24.07.23	15,810	200	48,454	0	0	0.00%	0
24.07.22	15,930	120	53,811	0	0	0.00%	0
24.07.19	16,080	150	50,990	0	0	0.00%	0
24.07.18	16,170	90	40,944	0	0	0.00%	0
24.07.17	16,110	60	22,129	0	0	0.00%	0
24.07.16	16,420	310	29,345	0	0	0.00%	0
24.07.15	16,020	400	81,361	0	0	0.00%	0
24.07.12	16,020	0	25,634	0	0	0.00%	0
24.07.11	16,300	280	32,757	0	0	0.00%	0
24.07.10	16,150	150	62,482	0	0	0.00%	0
24.07.09	16,190	40	46,530	0	0	0.00%	0
24.07.08	16,170	20	29,581	0	0	0.00%	0
24.07.05	16,040	130	25,329	0	0	0.00%	0
24.07.04	16,050	10	34,725	0	0	0.00%	0
24.07.03	16,430	380	58,819	0	0	0.00%	0
24.07.02	16,600	170	23,281	0	0	0.00%	0
24.07.01	16,700	100	27,859	0	0	0.00%	0
24.06.28	16,250	450	122,945	0	0	0.00%	0
24.06.27	16,100	150	44,084	0	0	0.00%	0
24.06.26	16,070	30	90,600	0	0	0.00%	0
24.06.25	16,060	10	50,989	0	0	0.00%	0
24.06.24	16,220	160	19,915	0	0	0.00%	0
24.06.21	16,270	50	59,638	0	0	0.00%	0
24.06.20	16,140	130	33,114	0	0	0.00%	0
24.06.19	16,340	200	39,398	0	0	0.00%	0
24.06.18	16,370	30	31,422	0	0	0.00%	0
24.06.17	16,890	520	55,526	0	0	0.00%	0
24.06.14	15,850	1,040	141,278	0	0	0.00%	0
24.06.13	15,750	100	63,324	0	0	0.00%	0
24.06.12	15,750	0	28,818	0	0	0.00%	0
24.06.11	16,260	510	89,514	0	0	0.00%	0
24.06.10	16,520	260	36,316	0	0	0.00%	0
24.06.07	16,450	70	18,758	0	0	0.00%	0
24.06.05	16,500	50	29,247	0	0	0.00%	0
24.06.04	16,310	190	43,165	0	0	0.00%	0
24.06.03	16,330	20	46,998	0	0	0.00%	0
24.05.31	16,150	180	48,228	0	0	0.00%	0
24.05.30	16,500	350	99,172	0	0	0.00%	0
24.05.29	16,980	480	64,768	0	0	0.00%	0
24.05.28	17,240	260	48,857	0	0	0.00%	0
24.05.27	17,330	90	63,031	0	0	0.00%	0
24.05.24	17,380	50	63,101	0	0	0.00%	0
24.05.23	17,560	180	61,457	0	0	0.00%	0
24.05.22	17,030	530	148,431	0	0	0.00%	0
24.05.21	16,680	350	73,319	0	0	0.00%	0
24.05.20	16,860	180	45,817	0	0	0.00%	0
24.05.17	16,690	170	79,574	0	0	0.00%	0
24.05.16	16,810	120	58,104	0	0	0.00%	0
24.05.14	16,760	50	76,250	0	0	0.00%	0
24.05.13	17,050	290	93,956	0	0	0.00%	0
24.05.10	17,490	440	233,877	0	0	0.00%	0
24.05.09	16,330	1,160	381,978	0	0	0.00%	0
24.05.08	16,420	90	27,161	0	0	0.00%	0
24.05.07	16,250	170	47,246	0	0	0.00%	0
24.05.03	16,270	20	23,542	0	0	0.00%	0
24.05.02	16,330	60	13,042	0	0	0.00%	0
24.04.30	16,300	30	17,999	0	0	0.00%	0
24.04.29	16,150	150	27,962	0	0	0.00%	0
24.04.26	16,200	50	24,519	0	0	0.00%	0
24.04.25	16,260	60	14,793	0	0	0.00%	0
24.04.24	16,200	60	21,616	0	0	0.00%	0
24.04.23	16,700	500	30,229	0	0	0.00%	0
24.04.22	17,200	500	77,438	0	0	0.00%	0
24.04.19	16,760	440	99,140	0	0	0.00%	0
24.04.18	16,700	60	25,126	0	0	0.00%	0
24.04.17	16,980	280	41,912	0	0	0.00%	0
24.04.16	16,110	870	182,914	0	0	0.00%	0
24.04.15	16,170	60	29,108	0	0	0.00%	0
24.04.12	16,080	90	27,432	0	0	0.00%	0
24.04.11	16,110	30	25,094	0	0	0.00%	0
24.04.09	16,150	40	16,832	0	0	0.00%	0
24.04.08	16,530	380	40,652	0	0	0.00%	0
24.04.05	16,020	510	80,533	0	0	0.00%	0
24.04.04	16,100	80	17,160	0	0	0.00%	0
24.04.03	16,610	510	33,283	0	0	0.00%	0
24.04.02	16,910	300	32,118	0	0	0.00%	0
24.04.01	16,500	410	66,298	0	0	0.00%	0
24.03.29	16,500	0	44,604	0	0	0.00%	0
24.03.28	16,500	0	24,376	0	0	0.00%	0
24.03.27	16,490	10	44,621	0	0	0.00%	0
24.03.26	15,940	550	63,433	0	0	0.00%	0
24.03.25	15,880	60	26,825	0	0	0.00%	0
24.03.22	15,860	20	18,282	0	0	0.00%	0
24.03.21	16,140	280	85,870	0	0	0.00%	0
24.03.20	15,910	230	68,829	0	0	0.00%	0
24.03.19	16,410	500	71,885	0	0	0.00%	0
24.03.18	16,900	490	48,682	0	0	0.00%	0
24.03.15	16,510	390	77,273	0	0	0.00%	0
24.03.14	16,700	190	77,816	0	0	0.00%	0
24.03.13	16,560	140	62,853	0	0	0.00%	0
24.03.12	16,290	270	57,885	0	0	0.00%	0
24.03.11	15,930	360	47,945	0	0	0.00%	0
24.03.08	16,240	310	37,610	0	0	0.00%	0
24.03.07	16,650	410	70,378	0	0	0.00%	0
24.03.06	16,860	210	78,349	0	0	0.00%	0
24.03.05	16,950	90	42,417	0	0	0.00%	0
24.03.04	16,660	290	96,116	0	0	0.00%	0
24.02.29	16,950	290	76,179	0	0	0.00%	0
24.02.28	17,300	350	90,595	0	0	0.00%	0
24.02.27	17,390	90	103,636	0	0	0.00%	0
24.02.26	17,460	70	46,577	0	0	0.00%	0
24.02.23	17,880	420	59,775	0	0	0.00%	0
24.02.22	17,940	60	100,707	0	0	0.00%	0
24.02.21	17,700	240	116,533	0	0	0.00%	0
24.02.20	17,590	110	48,403	0	0	0.00%	0
24.02.19	17,890	300	56,278	0	0	0.00%	0
24.02.16	17,640	250	81,893	0	0	0.00%	0
24.02.15	18,150	510	106,141	0	0	0.00%	0
24.02.14	17,760	390	307,820	0	0	0.00%	0
24.02.13	16,680	1,080	178,393	0	0	0.00%	0
24.02.08	17,240	560	469,539	0	0	0.00%	0
24.02.07	17,420	180	108,885	0	0	0.00%	0
24.02.06	17,670	250	199,691	0	0	0.00%	0
24.02.05	17,740	70	140,589	0	0	0.00%	0
24.02.02	17,740	0	205,457	0	0	0.00%	0
24.02.01	16,870	870	289,304	0	0	0.00%	0
24.01.31	16,920	50	184,477	0	0	0.00%	0
24.01.30	15,740	1,180	259,064	0	0	0.00%	0
24.01.29	15,880	140	32,697	0	0	0.00%	0
24.01.26	16,020	140	47,967	0	0	0.00%	0
24.01.25	16,100	80	26,766	0	0	0.00%	0
24.01.24	16,300	200	36,653	0	0	0.00%	0
24.01.23	16,100	200	77,465	0	0	0.00%	0
24.01.22	15,800	300	27,615	0	0	0.00%	0
24.01.19	15,540	260	25,381	0	0	0.00%	0
24.01.18	15,320	220	38,572	0	0	0.00%	0
24.01.17	16,050	730	77,329	0	0	0.00%	0
24.01.16	16,510	460	45,805	0	0	0.00%	0
24.01.15	16,340	170	50,858	0	0	0.00%	0
24.01.12	16,710	370	38,343	0	0	0.00%	0
24.01.11	16,750	40	49,089	0	0	0.00%	0
24.01.10	16,540	210	72,579	0	0	0.00%	0
24.01.09	16,300	240	51,410	0	0	0.00%	0
24.01.08	15,990	310	79,695	0	0	0.00%	0
24.01.05	16,260	270	81,840	0	0	0.00%	0
24.01.04	16,310	50	228,685	0	0	0.00%	0
24.01.03	16,390	80	59,790	0	0	0.00%	0
24.01.02	16,350	40	37,032	0	0	0.00%	0
23.12.28	16,630	280	54,549	0	0	0.00%	0
23.12.27	16,550	80	89,440	0	0	0.00%	0
23.12.26	17,000	450	76,924	0	0	0.00%	0
23.12.22	17,820	820	180,013	0	0	0.00%	0
23.12.21	17,600	220	165,171	0	0	0.00%	0
23.12.20	17,410	190	134,797	0	0	0.00%	0
23.12.19	17,150	260	84,179	0	0	0.00%	0
23.12.18	17,390	240	142,987	0	0	0.00%	0
23.12.15	16,580	810	553,472	0	0	0.00%	0
23.12.14	16,450	130	239,753	0	0	0.00%	0
23.12.13	15,320	1,130	338,520	0	0	0.00%	0
23.12.12	14,730	590	115,000	0	0	0.00%	0
23.12.11	14,880	150	29,674	0	0	0.00%	0
23.12.08	14,830	50	35,879	0	0	0.00%	0
23.12.07	14,820	10	18,406	0	0	0.00%	0
23.12.06	14,770	50	27,958	0	0	0.00%	0
23.12.05	14,740	30	35,995	0	0	0.00%	0
23.12.04	14,920	180	89,577	0	0	0.00%	0
23.12.01	14,940	20	46,356	0	0	0.00%	0
23.11.30	14,800	140	44,305	0	0	0.00%	0
23.11.29	14,950	150	28,096	0	0	0.00%	0
23.11.28	14,990	40	22,999	0	0	0.00%	0
23.11.27	14,880	110	42,420	0	0	0.00%	0
23.11.24	15,120	240	33,598	0	0	0.00%	0
23.11.23	14,890	230	43,904	0	0	0.00%	0
23.11.22	15,050	160	37,759	0	0	0.00%	0
23.11.21	15,080	30	34,463	0	0	0.00%	0
23.11.20	14,620	460	41,398	0	0	0.00%	0
23.11.17	14,900	280	36,367	0	0	0.00%	0
23.11.16	14,800	130	31,592	0	0	0.00%	0
23.11.15	14,390	410	56,583	0	0	0.00%	0
23.11.14	14,420	30	51,392	0	0	0.00%	0
23.11.13	14,650	230	84,007	0	0	0.00%	0
23.11.10	14,760	110	72,675	0	0	0.00%	0
23.11.09	14,480	280	83,723	0	0	0.00%	0
23.11.08	13,970	510	99,435	0	0	0.00%	0
23.11.07	14,340	370	39,363	0	0	0.00%	0
23.11.06	13,970	370	39,067	0	0	0.00%	0
23.11.03	13,570	400	58,935	0	0	0.00%	0
23.11.02	13,590	20	34,757	0	0	0.00%	0
23.11.01	13,710	120	44,634	0	0	0.00%	0
23.10.31	13,480	230	59,823	0	0	0.00%	0
23.10.30	13,480	0	42,417	0	0	0.00%	0
23.10.27	12,910	570	73,239	0	0	0.00%	0
23.10.26	13,070	160	34,131	0	0	0.00%	0
23.10.25	12,910	160	36,558	0	0	0.00%	0
23.10.24	12,430	480	38,092	0	0	0.00%	0
23.10.23	12,230	200	57,799	0	0	0.00%	0
23.10.20	12,720	490	89,051	0	0	0.00%	0
23.10.19	13,220	500	40,144	0	0	0.00%	0
23.10.18	13,350	130	75,506	0	0	0.00%	0
23.10.17	12,820	530	84,457	0	0	0.00%	0
23.10.16	13,060	240	14,753	0	0	0.00%	0
23.10.13	13,140	80	15,158	0	0	0.00%	0
23.10.12	12,880	260	40,373	0	0	0.00%	0
23.10.11	12,700	180	27,950	0	0	0.00%	0
23.10.10	12,800	100	37,879	0	0	0.00%	0
23.10.06	12,530	270	17,247	0	0	0.00%	0
23.10.05	12,900	370	52,341	0	0	0.00%	0
23.10.04	13,360	460	49,523	0	0	0.00%	0
23.09.27	13,200	160	25,866	0	0	0.00%	0
23.09.26	13,580	380	58,172	0	0	0.00%	0
23.09.25	13,590	10	31,118	0	0	0.00%	0
23.09.22	13,880	290	48,228	0	0	0.00%	0
23.09.21	14,430	550	52,593	0	0	0.00%	0
23.09.20	14,600	170	26,758	0	0	0.00%	0
23.09.19	14,690	90	35,593	0	0	0.00%	0
23.09.18	14,740	50	28,785	0	0	0.00%	0
23.09.15	14,680	60	33,642	0	0	0.00%	0
23.09.14	14,700	20	32,009	0	0	0.00%	0
23.09.13	14,710	10	39,014	0	0	0.00%	0
23.09.12	14,810	100	51,916	0	0	0.00%	0
23.09.11	14,490	320	52,727	0	0	0.00%	0
23.09.08	14,440	50	30,153	0	0	0.00%	0
23.09.07	14,660	220	41,297	0	0	0.00%	0
23.09.06	14,780	120	27,397	0	0	0.00%	0
23.09.05	14,640	140	38,898	0	0	0.00%	0
23.09.04	14,490	150	29,178	0	0	0.00%	0
23.09.01	14,220	270	42,600	0	0	0.00%	0
23.08.31	14,470	250	41,612	0	0	0.00%	0
23.08.30	14,470	0	29,602	0	0	0.00%	0
23.08.29	14,000	470	44,291	0	0	0.00%	0
23.08.28	14,200	200	56,633	0	0	0.00%	0
23.08.25	14,540	340	64,223	0	0	0.00%	0
23.08.24	14,560	20	27,035	0	0	0.00%	0
23.08.23	14,720	160	61,187	0	0	0.00%	0
23.08.22	14,650	70	40,080	0	0	0.00%	0
23.08.21	14,500	150	103,935	0	0	0.00%	0
23.08.18	15,010	510	188,430	0	0	0.00%	0
23.08.17	15,250	240	65,178	0	0	0.00%	0
23.08.16	15,620	370	105,833	0	0	0.00%	0
23.08.14	15,570	50	78,354	0	0	0.00%	0
23.08.11	15,330	240	93,067	0	0	0.00%	0
23.08.10	14,850	480	150,474	0	0	0.00%	0
23.08.09	14,520	330	67,100	0	0	0.00%	0
23.08.08	14,850	330	73,002	0	0	0.00%	0
23.08.07	14,830	20	68,650	0	0	0.00%	0
23.08.04	15,030	200	59,071	0	0	0.00%	0
23.08.03	14,950	80	74,441	0	0	0.00%	0
23.08.02	15,070	120	110,661	0	0	0.00%	0
23.08.01	14,670	400	177,150	0	0	0.00%	0
23.07.31	13,800	870	229,782	0	0	0.00%	0
23.07.28	13,900	100	36,238	0	0	0.00%	0
23.07.27	13,240	660	82,250	0	0	0.00%	0
23.07.26	13,420	410	97,632	0	0	0.00%	0
23.07.25	14,000	580	85,902	0	0	0.00%	0
23.07.24	13,800	200	78,315	0	0	0.00%	0
23.07.21	13,450	350	83,873	0	0	0.00%	0
23.07.20	13,380	70	30,511	0	0	0.00%	0
23.07.19	13,660	280	32,604	0	0	0.00%	0
23.07.18	13,860	200	26,608	0	0	0.00%	0
23.07.17	13,650	210	31,563	0	0	0.00%	0
23.07.14	13,740	90	69,125	0	0	0.00%	0
23.07.13	13,490	250	34,868	0	0	0.00%	0
23.07.12	13,500	10	24,487	0	0	0.00%	0
23.07.11	13,370	130	24,343	0	0	0.00%	0
23.07.10	13,250	120	30,132	0	0	0.00%	0
23.07.07	13,500	250	70,140	0	0	0.00%	0
23.07.06	13,440	60	47,869	0	0	0.00%	0
23.07.05	13,610	170	48,575	0	0	0.00%	0
23.07.04	13,820	210	39,729	0	0	0.00%	0
23.07.03	13,840	20	42,054	0	0	0.00%	0
23.06.30	14,070	230	45,547	0	0	0.00%	0
23.06.29	14,440	370	61,383	0	0	0.00%	0
23.06.28	14,630	190	37,131	0	0	0.00%	0
23.06.27	14,650	20	44,437	0	0	0.00%	0
23.06.26	14,590	60	23,685	0	0	0.00%	0
23.06.23	14,600	10	44,069	0	0	0.00%	0
23.06.22	14,560	40	40,411	0	0	0.00%	0
23.06.21	14,570	10	31,134	0	0	0.00%	0
23.06.20	14,540	30	56,811	0	0	0.00%	0
23.06.19	14,370	170	44,242	0	0	0.00%	0
23.06.16	14,160	210	80,521	0	0	0.00%	0
23.06.15	14,300	140	55,954	0	0	0.00%	0
23.06.14	14,360	60	97,561	0	0	0.00%	0
23.06.13	14,210	150	87,719	0	0	0.00%	0
23.06.12	14,390	180	73,219	0	0	0.00%	0
23.06.09	14,470	80	100,055	0	0	0.00%	0
23.06.08	14,780	310	88,003	0	0	0.00%	0
23.06.07	14,750	30	47,440	0	0	0.00%	0
23.06.05	14,720	30	32,281	0	0	0.00%	0
23.06.02	14,760	40	47,859	0	0	0.00%	0
23.06.01	14,950	190	67,656	0	0	0.00%	0
23.05.31	15,030	80	92,749	0	0	0.00%	0
23.05.30	15,100	70	36,800	0	0	0.00%	0
23.05.26	15,150	50	65,018	0	0	0.00%	0
23.05.25	15,380	230	40,971	0	0	0.00%	0
23.05.24	15,560	180	38,669	0	0	0.00%	0
23.05.23	15,670	110	37,802	0	0	0.00%	0
23.05.22	15,770	100	43,560	0	0	0.00%	0
23.05.19	15,200	570	105,308	0	0	0.00%	0
23.05.18	15,220	20	19,125	0	0	0.00%	0
23.05.17	15,000	220	28,209	0	0	0.00%	0
23.05.16	15,040	40	21,043	0	0	0.00%	0
23.05.15	15,000	40	46,503	0	0	0.00%	0
23.05.12	15,520	520	64,037	0	0	0.00%	0
23.05.11	15,610	90	21,676	0	0	0.00%	0
23.05.10	15,670	60	28,728	0	0	0.00%	0
23.05.09	15,800	130	43,264	0	0	0.00%	0
23.05.08	15,660	140	50,773	0	0	0.00%	0
23.05.04	15,400	260	40,640	0	0	0.00%	0
23.05.03	15,450	50	42,698	0	0	0.00%	0
23.05.02	15,210	240	32,883	0	0	0.00%	0
23.04.28	15,100	110	51,282	0	0	0.00%	0
23.04.27	15,050	50	45,369	0	0	0.00%	0
23.04.26	15,070	20	54,858	0	0	0.00%	0
23.04.25	15,320	250	51,615	0	0	0.00%	0
23.04.24	15,610	290	55,065	0	0	0.00%	0
23.04.21	15,800	80	38,007	0	0	0.00%	0
23.04.20	16,150	390	43,111	0	0	0.00%	0
23.04.19	16,110	40	80,814	0	0	0.00%	0
23.04.18	16,490	380	79,494	0	0	0.00%	0
23.04.17	16,540	50	61,053	0	0	0.00%	0
23.04.14	16,290	300	75,145	0	0	0.00%	0
23.04.13	15,990	300	68,307	0	0	0.00%	0
23.04.12	15,690	300	50,635	0	0	0.00%	0
23.04.11	15,550	140	70,413	0	0	0.00%	0
23.04.10	16,090	540	157,066	0	0	0.00%	0
23.04.07	16,750	660	174,679	0	0	0.00%	0
23.04.06	17,120	370	56,842	0	0	0.00%	0
23.04.05	17,150	30	50,892	0	0	0.00%	0
23.04.04	16,880	270	62,956	0	0	0.00%	0
23.04.03	16,980	100	24,061	0	0	0.00%	0
23.03.31	16,930	50	73,597	0	0	0.00%	0
23.03.30	16,890	40	51,945	0	0	0.00%	0
23.03.29	16,890	0	36,839	0	0	0.00%	0
23.03.28	16,760	130	32,276	0	0	0.00%	0
23.03.27	17,180	420	55,501	0	0	0.00%	0
23.03.24	17,070	110	44,094	0	0	0.00%	0
23.03.23	17,390	320	54,067	0	0	0.00%	0
23.03.22	17,170	220	31,521	0	0	0.00%	0
23.03.21	17,090	80	73,310	0	0	0.00%	0
23.03.20	17,200	110	43,661	0	0	0.00%	0
23.03.17	16,500	700	65,939	0	0	0.00%	0
23.03.16	16,660	160	61,926	0	0	0.00%	0
23.03.15	16,780	150	59,116	0	0	0.00%	0
23.03.14	17,070	290	54,885	0	0	0.00%	0
23.03.13	17,180	110	60,129	0	0	0.00%	0
23.03.10	17,380	330	62,979	0	0	0.00%	0
23.03.09	17,630	250	104,477	0	0	0.00%	0
23.03.08	17,900	270	56,670	0	0	0.00%	0
23.03.07	17,970	70	78,581	0	0	0.00%	0
23.03.06	17,870	100	41,321	0	0	0.00%	0
23.03.03	17,790	70	46,237	0	0	0.00%	0
23.03.02	17,980	190	99,409	0	0	0.00%	0
23.02.28	18,050	70	72,632	0	0	0.00%	0
23.02.27	18,350	540	76,765	0	0	0.00%	0
23.02.24	18,590	240	59,999	0	0	0.00%	0
23.02.23	18,420	170	62,421	0	0	0.00%	0
23.02.22	18,880	460	80,646	0	0	0.00%	0
23.02.21	18,760	120	98,465	0	0	0.00%	0
23.02.20	18,770	10	71,082	0	0	0.00%	0
23.02.17	18,860	90	285,861	0	0	0.00%	0
23.02.16	18,190	670	133,841	0	0	0.00%	0
23.02.15	18,610	420	124,775	0	0	0.00%	0
23.02.14	18,290	410	82,059	0	0	0.00%	0
23.02.13	18,750	460	97,899	0	0	0.00%	0
23.02.10	19,250	500	91,723	0	0	0.00%	0
23.02.09	19,240	10	92,468	0	0	0.00%	0
23.02.08	18,930	310	111,120	0	0	0.00%	0
23.02.06	18,890	150	109,041	0	0	0.00%	0
23.02.03	18,770	120	143,270	0	0	0.00%	0
23.02.02	18,700	70	80,066	0	0	0.00%	0
23.02.01	18,500	200	122,935	0	0	0.00%	0
23.01.31	18,090	410	158,075	0	0	0.00%	0
23.01.30	18,090	0	108,748	0	0	0.00%	0
23.01.27	18,130	30	110,248	0	0	0.00%	0
23.01.25	17,700	320	145,374	0	0	0.00%	0
23.01.20	17,700	50	143,945	0	0	0.00%	0
23.01.19	17,650	500	172,276	0	0	0.00%	0
23.01.18	17,150	50	198,680	0	0	0.00%	0
23.01.17	17,100	550	165,128	0	0	0.00%	0
23.01.16	17,650	450	194,705	0	0	0.00%	0
23.01.13	17,200	200	102,990	0	0	0.00%	0
23.01.12	17,400	200	166,609	0	0	0.00%	0
23.01.11	17,200	400	273,635	0	0	0.00%	0
23.01.10	16,800	150	283,136	0	0	0.00%	0
23.01.09	16,650	300	121,978	0	0	0.00%	0
23.01.06	16,350	600	234,163	0	0	0.00%	0
23.01.05	16,950	50	252,960	0	0	0.00%	0
23.01.04	16,900	950	650,574	0	0	0.00%	0
23.01.03	15,950	450	517,718	0	0	0.00%	0
23.01.02	16,400	1,150	2,642,814	0	0	0.00%	0
22.12.29	15,250	400	231,977	0	0	0.00%	0
22.12.28	14,850	100	41,228	0	0	0.00%	0
22.12.27	14,750	100	49,027	0	0	0.00%	0
22.12.26	14,650	150	26,788	0	0	0.00%	0
22.12.23	14,800	400	42,701	0	0	0.00%	0
22.12.22	15,200	0	20,774	0	0	0.00%	0
22.12.21	15,200	100	19,263	0	0	0.00%	0
22.12.20	15,300	400	33,840	0	0	0.00%	0
22.12.19	15,700	100	28,242	0	0	0.00%	0
22.12.16	15,600	150	61,984	0	0	0.00%	0
22.12.15	15,750	250	17,232	0	0	0.00%	0
22.12.14	16,000	350	33,281	0	0	0.00%	0
22.12.13	15,650	150	39,274	0	0	0.00%	0
22.12.12	15,800	300	47,221	0	0	0.00%	0
22.12.09	15,500	100	81,147	0	0	0.00%	0
22.12.08	15,400	450	68,172	0	0	0.00%	0
22.12.07	15,850	50	38,902	0	0	0.00%	0
22.12.06	15,900	350	51,827	0	0	0.00%	0
22.12.05	16,250	100	38,775	0	0	0.00%	0
22.12.02	16,150	350	53,839	0	0	0.00%	0
22.12.01	16,500	50	66,290	0	0	0.00%	0
22.11.30	16,550	350	55,482	0	0	0.00%	0
22.11.29	16,200	50	39,753	0	0	0.00%	0
22.11.28	16,150	550	89,824	0	0	0.00%	0
22.11.25	16,700	350	65,666	0	0	0.00%	0
22.11.24	17,050	350	126,042	0	0	0.00%	0
22.11.23	16,700	1,250	150,706	0	0	0.00%	0
22.11.22	15,450	450	54,518	0	0	0.00%	0
22.11.21	15,900	250	62,816	0	0	0.00%	0
22.11.18	16,150	200	89,232	0	0	0.00%	0
22.11.17	16,350	150	63,718	0	0	0.00%	0
22.11.16	16,200	150	45,047	0	0	0.00%	0
22.11.15	16,350	650	52,468	0	0	0.00%	0
22.11.14	15,700	150	59,464	0	0	0.00%	0
22.11.11	15,850	650	105,514	0	0	0.00%	0
22.11.10	15,200	200	28,475	0	0	0.00%	0
22.11.09	15,400	150	56,846	0	0	0.00%	0
22.11.08	15,550	250	47,724	0	0	0.00%	0
22.11.07	15,300	50	45,598	0	0	0.00%	0
22.11.04	15,350	500	56,010	0	0	0.00%	0
22.11.03	14,850	350	39,737	0	0	0.00%	0
22.11.02	15,200	200	64,869	0	0	0.00%	0
22.11.01	15,000	50	15,198	0	0	0.00%	0
22.10.31	14,950	150	22,138	0	0	0.00%	0
22.10.28	14,800	200	28,494	0	0	0.00%	0
22.10.27	15,000	850	87,245	0	0	0.00%	0
22.10.26	14,150	100	35,939	0	0	0.00%	0
22.10.25	14,250	0	31,703	0	0	0.00%	0
22.10.24	14,250	150	39,184	0	0	0.00%	0
22.10.21	14,100	500	59,910	0	0	0.00%	0
22.10.20	14,600	350	29,901	0	0	0.00%	0
22.10.19	14,950	300	63,571	0	0	0.00%	0
22.10.18	15,250	550	85,525	0	0	0.00%	0
22.10.17	14,700	50	60,069	0	0	0.00%	0
22.10.14	14,650	1,300	179,509	0	0	0.00%	0
22.10.13	13,350	650	81,470	0	0	0.00%	0
22.10.12	14,000	0	80,217	0	0	0.00%	0
22.10.11	14,000	800	80,690	0	0	0.00%	0
22.10.07	14,800	300	32,300	0	0	0.00%	0
22.10.06	15,100	450	39,538	0	0	0.00%	0
22.10.05	14,650	500	49,356	0	0	0.00%	0
22.10.04	15,150	300	75,484	0	0	0.00%	0
22.09.30	14,850	350	62,203	0	0	0.00%	0
22.09.29	14,500	250	80,416	0	0	0.00%	0
22.09.28	14,250	750	109,008	0	0	0.00%	0
22.09.27	15,000	50	90,180	0	0	0.00%	0
22.09.26	14,950	600	106,739	0	0	0.00%	0
22.09.23	15,550	200	78,998	0	0	0.00%	0
22.09.22	15,750	650	129,507	0	0	0.00%	0
22.09.21	16,400	350	39,495	0	0	0.00%	0
22.09.20	16,750	0	35,842	0	0	0.00%	0
22.09.19	16,750	250	61,218	0	0	0.00%	0
22.09.16	17,000	450	50,331	0	0	0.00%	0
22.09.15	17,450	0	24,821	0	0	0.00%	0
22.09.14	17,450	300	27,519	0	0	0.00%	0
22.09.13	17,750	500	45,577	0	0	0.00%	0
22.09.08	17,250	150	28,101	0	0	0.00%	0
22.09.07	17,100	450	54,758	0	0	0.00%	0
22.09.06	17,550	100	30,820	0	0	0.00%	0