매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,490	20	16,835	-2,867	852,703	3.08%	26,822,639
25.06.12	7,510	30	20,188	-8,716	855,570	3.09%	26,819,772
25.06.11	7,480	30	32,754	-5,057	864,286	3.12%	26,811,056
25.06.10	7,510	60	38,777	3,479	869,343	3.14%	26,805,999
25.06.09	7,450	40	54,496	-1,519	865,864	3.13%	26,809,478
25.06.05	7,490	110	27,235	-3,361	867,383	3.13%	26,807,959
25.06.04	7,600	110	21,524	508	870,744	3.15%	26,804,598
25.06.02	7,710	10	7,267	-3,024	870,236	3.14%	26,805,106
25.05.30	7,700	10	40,185	-10,999	873,260	3.16%	26,802,082
25.05.29	7,710	0	41,544	0	884,259	3.20%	26,791,083
25.05.28	7,710	10	17,876	0	0	0.00%	0
25.05.27	7,720	20	23,430	0	0	0.00%	0
25.05.26	7,700	50	16,904	0	0	0.00%	0
25.05.23	7,650	30	6,558	0	0	0.00%	0
25.05.22	7,620	80	12,593	0	0	0.00%	0
25.05.21	7,700	40	37,442	0	0	0.00%	0
25.05.20	7,660	0	29,074	0	0	0.00%	0
25.05.19	7,660	20	14,574	0	0	0.00%	0