매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,860	30	7,338	117	797,994	2.88%	26,877,348
24.09.19	6,800	60	14,668	1,157	797,877	2.88%	26,877,465
24.09.13	6,750	50	8,704	-179	796,720	2.88%	26,878,622
24.09.12	6,720	30	4,046	-1,447	796,899	2.88%	26,878,443
24.09.11	6,720	0	7,154	199	798,346	2.88%	26,876,996
24.09.10	6,740	20	6,111	111	798,147	2.88%	26,877,195
24.09.09	6,650	90	3,885	-728	798,036	2.88%	26,877,306
24.09.06	6,690	40	7,931	798,764	798,764	2.89%	26,876,578
24.09.05	6,680	10	8,251	0	0	0.00%	0
24.09.04	6,730	50	15,457	0	0	0.00%	0
24.09.03	6,770	40	5,501	0	0	0.00%	0
24.09.02	6,780	10	4,663	0	0	0.00%	0
24.08.30	6,730	50	9,273	0	0	0.00%	0
24.08.29	6,730	0	7,391	0	0	0.00%	0
24.08.28	6,740	10	5,600	0	0	0.00%	0
24.08.27	6,740	0	3,029	0	0	0.00%	0
24.08.26	6,780	40	7,671	0	0	0.00%	0
24.08.23	6,800	20	6,996	0	0	0.00%	0
24.08.22	6,740	60	3,135	0	0	0.00%	0
24.08.21	6,720	20	15,047	0	0	0.00%	0
24.08.20	6,970	250	29,359	0	0	0.00%	0
24.08.19	6,890	80	13,777	0	0	0.00%	0
24.08.16	6,830	60	10,869	0	0	0.00%	0
24.08.14	6,710	120	6,185	0	0	0.00%	0
24.08.13	6,630	80	6,245	0	0	0.00%	0
24.08.12	6,650	20	11,920	0	0	0.00%	0
24.08.09	6,680	30	29,056	0	0	0.00%	0
24.08.08	6,700	20	2,152	0	0	0.00%	0
24.08.07	6,700	0	2,889	0	0	0.00%	0
24.08.06	6,510	190	10,288	0	0	0.00%	0
24.08.05	6,850	340	48,423	0	0	0.00%	0
24.08.02	6,900	50	14,727	0	0	0.00%	0
24.08.01	6,890	10	5,673	0	0	0.00%	0
24.07.31	6,870	20	11,414	0	0	0.00%	0
24.07.30	6,900	30	9,048	0	0	0.00%	0
24.07.29	6,910	10	5,557	0	0	0.00%	0
24.07.26	6,870	40	7,701	0	0	0.00%	0
24.07.25	6,870	0	8,400	0	0	0.00%	0
24.07.24	6,920	50	5,689	0	0	0.00%	0
24.07.23	6,890	30	10,146	0	0	0.00%	0
24.07.22	6,950	60	16,211	0	0	0.00%	0
24.07.19	6,870	80	7,608	0	0	0.00%	0
24.07.18	6,850	20	7,402	0	0	0.00%	0
24.07.17	6,890	40	27,485	0	0	0.00%	0
24.07.16	6,930	40	10,295	0	0	0.00%	0
24.07.15	6,950	20	19,472	0	0	0.00%	0
24.07.12	6,780	170	11,420	0	0	0.00%	0
24.07.11	6,880	100	30,835	0	0	0.00%	0
24.07.10	6,990	110	80,188	0	0	0.00%	0
24.07.09	7,050	60	17,028	0	0	0.00%	0
24.07.08	7,050	0	23,137	0	0	0.00%	0
24.07.05	7,010	40	15,475	0	0	0.00%	0
24.07.04	7,200	190	36,823	0	0	0.00%	0
24.07.03	7,200	0	18,362	0	0	0.00%	0
24.07.02	7,340	140	29,605	0	0	0.00%	0
24.07.01	7,390	50	19,362	0	0	0.00%	0
24.06.28	7,380	10	32,105	0	0	0.00%	0
24.06.27	7,370	10	27,000	0	0	0.00%	0
24.06.26	7,360	10	27,950	0	0	0.00%	0
24.06.25	7,260	100	38,777	0	0	0.00%	0
24.06.24	7,290	30	26,376	0	0	0.00%	0
24.06.21	7,230	60	17,744	0	0	0.00%	0
24.06.20	7,220	10	29,785	0	0	0.00%	0
24.06.19	7,230	10	13,771	0	0	0.00%	0
24.06.18	7,220	10	11,575	0	0	0.00%	0
24.06.17	7,240	20	18,741	0	0	0.00%	0
24.06.14	7,220	20	24,436	0	0	0.00%	0
24.06.13	7,190	30	29,184	0	0	0.00%	0
24.06.12	7,190	0	34,290	0	0	0.00%	0
24.06.11	7,180	10	9,031	0	0	0.00%	0
24.06.10	7,200	20	13,684	0	0	0.00%	0
24.06.07	7,190	10	15,660	0	0	0.00%	0
24.06.05	7,260	70	16,848	0	0	0.00%	0
24.06.04	7,330	70	19,051	0	0	0.00%	0
24.06.03	7,230	100	69,373	0	0	0.00%	0
24.05.31	7,220	10	17,333	0	0	0.00%	0
24.05.30	7,040	180	47,321	0	0	0.00%	0
24.05.29	7,060	20	6,741	0	0	0.00%	0
24.05.28	7,040	20	8,276	0	0	0.00%	0
24.05.27	6,990	50	16,087	0	0	0.00%	0
24.05.24	7,050	60	8,536	0	0	0.00%	0
24.05.23	7,050	0	11,623	0	0	0.00%	0
24.05.22	6,990	60	29,622	0	0	0.00%	0
24.05.21	7,040	50	15,273	0	0	0.00%	0
24.05.20	7,040	0	19,650	0	0	0.00%	0
24.05.17	7,140	100	35,933	0	0	0.00%	0
24.05.16	6,980	160	39,510	0	0	0.00%	0
24.05.14	7,010	30	8,622	0	0	0.00%	0
24.05.13	6,950	60	31,670	0	0	0.00%	0
24.05.10	6,970	20	14,168	0	0	0.00%	0
24.05.09	6,950	20	17,086	0	0	0.00%	0
24.05.08	6,920	30	20,681	0	0	0.00%	0
24.05.07	7,140	220	58,969	0	0	0.00%	0
24.05.03	7,160	20	22,221	0	0	0.00%	0
24.05.02	7,030	130	69,843	0	0	0.00%	0
24.04.30	7,030	0	41,111	0	0	0.00%	0
24.04.29	7,050	20	16,939	0	0	0.00%	0
24.04.26	6,910	140	71,106	0	0	0.00%	0
24.04.25	6,800	110	39,390	0	0	0.00%	0
24.04.24	6,870	70	11,338	0	0	0.00%	0
24.04.23	6,830	40	12,538	0	0	0.00%	0
24.04.22	6,830	0	19,761	0	0	0.00%	0
24.04.19	6,830	0	15,896	0	0	0.00%	0
24.04.18	6,810	20	11,518	0	0	0.00%	0
24.04.17	6,730	80	18,307	0	0	0.00%	0
24.04.16	6,580	150	33,051	0	0	0.00%	0
24.04.15	6,730	150	36,514	0	0	0.00%	0
24.04.12	6,750	20	33,665	0	0	0.00%	0
24.04.11	6,670	80	39,369	0	0	0.00%	0
24.04.09	6,870	200	49,150	0	0	0.00%	0
24.04.08	6,840	30	122,176	0	0	0.00%	0
24.04.05	6,810	30	43,587	0	0	0.00%	0
24.04.04	6,650	160	101,779	0	0	0.00%	0
24.04.03	6,570	80	41,978	0	0	0.00%	0
24.04.02	6,520	50	59,669	0	0	0.00%	0
24.04.01	6,360	160	63,063	0	0	0.00%	0
24.03.29	6,420	60	53,684	0	0	0.00%	0
24.03.28	6,260	160	35,865	0	0	0.00%	0
24.03.27	6,460	200	48,366	0	0	0.00%	0
24.03.26	6,520	60	19,257	0	0	0.00%	0
24.03.25	6,430	90	33,694	0	0	0.00%	0
24.03.22	6,460	30	24,587	0	0	0.00%	0
24.03.21	6,560	100	34,104	0	0	0.00%	0
24.03.20	6,560	0	30,392	0	0	0.00%	0
24.03.19	6,430	130	25,945	0	0	0.00%	0
24.03.18	6,430	0	33,311	0	0	0.00%	0
24.03.15	6,300	130	41,860	0	0	0.00%	0
24.03.14	6,270	30	19,929	0	0	0.00%	0
24.03.13	6,240	30	27,215	0	0	0.00%	0
24.03.12	6,230	10	22,143	0	0	0.00%	0
24.03.11	6,310	80	18,834	0	0	0.00%	0
24.03.08	6,240	70	22,720	0	0	0.00%	0
24.03.07	6,400	160	27,269	0	0	0.00%	0
24.03.06	6,320	80	28,132	0	0	0.00%	0
24.03.05	6,530	210	58,821	0	0	0.00%	0
24.03.04	6,400	130	286,477	0	0	0.00%	0
24.02.29	6,210	190	88,391	0	0	0.00%	0
24.02.28	6,200	10	22,012	0	0	0.00%	0
24.02.27	6,210	10	48,749	0	0	0.00%	0
24.02.26	6,310	100	27,188	0	0	0.00%	0
24.02.23	6,260	50	79,864	0	0	0.00%	0
24.02.22	6,260	0	105,889	0	0	0.00%	0
24.02.21	6,300	40	62,637	0	0	0.00%	0
24.02.20	6,230	70	102,061	0	0	0.00%	0
24.02.19	6,060	170	132,400	0	0	0.00%	0
24.02.16	5,880	180	62,469	0	0	0.00%	0
24.02.15	5,930	50	28,159	0	0	0.00%	0
24.02.14	5,850	80	30,669	0	0	0.00%	0
24.02.13	5,860	10	50,145	0	0	0.00%	0
24.02.08	5,850	10	32,465	0	0	0.00%	0
24.02.07	5,830	20	65,306	0	0	0.00%	0
24.02.06	5,840	10	125,095	0	0	0.00%	0
24.02.05	5,980	140	118,084	0	0	0.00%	0
24.02.02	5,620	360	854,035	0	0	0.00%	0
24.02.01	5,650	30	36,637	0	0	0.00%	0
24.01.31	5,690	40	16,733	0	0	0.00%	0
24.01.30	5,740	50	15,758	0	0	0.00%	0
24.01.29	5,720	20	9,951	0	0	0.00%	0
24.01.26	5,700	20	3,841	0	0	0.00%	0
24.01.25	5,750	50	11,644	0	0	0.00%	0
24.01.24	5,730	20	11,641	0	0	0.00%	0
24.01.23	5,760	30	4,323	0	0	0.00%	0
24.01.22	5,760	0	4,173	0	0	0.00%	0
24.01.19	5,750	10	12,330	0	0	0.00%	0
24.01.18	5,720	30	15,823	0	0	0.00%	0
24.01.17	5,790	70	8,340	0	0	0.00%	0
24.01.16	5,800	10	9,996	0	0	0.00%	0
24.01.15	5,840	40	8,698	0	0	0.00%	0
24.01.12	5,870	30	5,080	0	0	0.00%	0
24.01.11	5,850	20	8,024	0	0	0.00%	0
24.01.10	5,850	0	2,607	0	0	0.00%	0
24.01.09	5,840	10	11,374	0	0	0.00%	0
24.01.08	5,840	0	15,023	0	0	0.00%	0
24.01.05	5,810	30	11,180	0	0	0.00%	0
24.01.04	5,790	20	42,290	0	0	0.00%	0
24.01.03	5,900	110	39,542	0	0	0.00%	0
24.01.02	5,950	50	20,816	0	0	0.00%	0
23.12.28	5,910	40	14,129	0	0	0.00%	0
23.12.27	6,000	90	15,796	0	0	0.00%	0
23.12.26	6,010	10	29,835	0	0	0.00%	0
23.12.22	6,030	20	20,218	0	0	0.00%	0
23.12.21	6,080	50	17,278	0	0	0.00%	0
23.12.20	6,110	30	28,428	0	0	0.00%	0
23.12.19	6,110	0	9,490	0	0	0.00%	0
23.12.18	6,100	10	10,155	0	0	0.00%	0
23.12.15	6,100	0	20,772	0	0	0.00%	0
23.12.14	6,100	0	24,546	0	0	0.00%	0
23.12.13	6,130	30	8,933	0	0	0.00%	0
23.12.12	6,140	10	6,532	0	0	0.00%	0
23.12.11	6,140	0	9,605	0	0	0.00%	0
23.12.08	6,130	10	11,486	0	0	0.00%	0
23.12.07	6,140	10	16,295	0	0	0.00%	0
23.12.06	6,140	0	5,133	0	0	0.00%	0
23.12.05	6,130	10	17,137	0	0	0.00%	0
23.12.04	6,170	40	6,813	0	0	0.00%	0
23.12.01	6,180	10	6,443	0	0	0.00%	0
23.11.30	6,170	10	11,272	0	0	0.00%	0
23.11.29	6,140	30	8,738	0	0	0.00%	0
23.11.28	6,170	30	14,846	0	0	0.00%	0
23.11.27	6,200	30	10,282	0	0	0.00%	0
23.11.24	6,100	100	11,474	0	0	0.00%	0
23.11.23	6,190	90	37,480	0	0	0.00%	0
23.11.22	6,090	100	26,147	0	0	0.00%	0
23.11.21	6,020	70	175,418	0	0	0.00%	0
23.11.20	6,000	20	10,098	0	0	0.00%	0
23.11.17	6,000	0	13,483	0	0	0.00%	0
23.11.16	6,060	40	69,476	0	0	0.00%	0
23.11.15	6,020	40	26,141	0	0	0.00%	0
23.11.14	5,990	30	39,898	0	0	0.00%	0
23.11.13	6,000	10	16,918	0	0	0.00%	0
23.11.10	5,990	10	20,076	0	0	0.00%	0
23.11.09	5,950	40	23,343	0	0	0.00%	0
23.11.08	5,920	30	22,030	0	0	0.00%	0
23.11.07	5,860	60	33,762	0	0	0.00%	0
23.11.06	5,810	50	13,277	0	0	0.00%	0
23.11.03	5,700	110	15,432	0	0	0.00%	0
23.11.02	5,660	40	9,014	0	0	0.00%	0
23.11.01	5,650	10	8,092	0	0	0.00%	0
23.10.31	5,580	70	13,873	0	0	0.00%	0
23.10.30	5,600	20	22,688	0	0	0.00%	0
23.10.27	5,560	40	26,244	0	0	0.00%	0
23.10.26	5,620	60	4,741	0	0	0.00%	0
23.10.25	5,600	20	4,446	0	0	0.00%	0
23.10.24	5,570	30	6,109	0	0	0.00%	0
23.10.23	5,580	10	9,030	0	0	0.00%	0
23.10.20	5,640	60	14,910	0	0	0.00%	0
23.10.19	5,750	110	11,116	0	0	0.00%	0
23.10.18	5,750	0	4,265	0	0	0.00%	0
23.10.17	5,720	30	8,895	0	0	0.00%	0
23.10.16	5,740	20	5,544	0	0	0.00%	0
23.10.13	5,750	10	3,233	0	0	0.00%	0
23.10.12	5,740	10	3,815	0	0	0.00%	0
23.10.11	5,660	80	8,661	0	0	0.00%	0
23.10.10	5,650	10	7,981	0	0	0.00%	0
23.10.06	5,580	70	9,072	0	0	0.00%	0
23.10.05	5,570	10	8,970	0	0	0.00%	0
23.10.04	5,660	90	7,900	0	0	0.00%	0
23.09.27	5,650	10	12,409	0	0	0.00%	0
23.09.26	5,700	50	14,134	0	0	0.00%	0
23.09.25	5,730	30	7,854	0	0	0.00%	0
23.09.22	5,750	20	4,158	0	0	0.00%	0
23.09.21	5,750	0	8,765	0	0	0.00%	0
23.09.20	5,720	30	29,014	0	0	0.00%	0
23.09.19	5,740	20	8,712	0	0	0.00%	0
23.09.18	5,800	60	7,001	0	0	0.00%	0
23.09.15	5,800	0	11,588	0	0	0.00%	0
23.09.14	5,710	90	13,150	0	0	0.00%	0
23.09.13	5,760	50	7,021	0	0	0.00%	0
23.09.12	5,790	30	21,933	0	0	0.00%	0
23.09.11	5,780	10	6,905	0	0	0.00%	0
23.09.08	5,810	30	17,326	0	0	0.00%	0
23.09.07	5,860	50	30,083	0	0	0.00%	0
23.09.06	5,850	10	14,090	0	0	0.00%	0
23.09.05	5,850	0	13,428	0	0	0.00%	0
23.09.04	5,890	40	15,261	0	0	0.00%	0
23.09.01	5,930	40	15,082	0	0	0.00%	0
23.08.31	5,920	10	17,636	0	0	0.00%	0
23.08.30	5,930	10	15,448	0	0	0.00%	0
23.08.29	5,920	10	37,366	0	0	0.00%	0
23.08.28	5,920	0	11,356	0	0	0.00%	0
23.08.25	5,890	30	6,452	0	0	0.00%	0
23.08.24	5,940	50	15,286	0	0	0.00%	0
23.08.23	6,000	60	13,868	0	0	0.00%	0
23.08.22	6,050	50	21,998	0	0	0.00%	0
23.08.21	6,000	50	9,076	0	0	0.00%	0
23.08.18	6,000	0	18,155	0	0	0.00%	0
23.08.17	6,010	10	19,756	0	0	0.00%	0
23.08.16	6,130	120	34,715	0	0	0.00%	0
23.08.14	5,970	160	48,185	0	0	0.00%	0
23.08.11	5,960	10	16,181	0	0	0.00%	0
23.08.10	5,850	110	23,331	0	0	0.00%	0
23.08.09	5,800	50	16,956	0	0	0.00%	0
23.08.08	5,880	80	23,876	0	0	0.00%	0
23.08.07	5,830	50	25,525	0	0	0.00%	0
23.08.04	5,780	50	17,037	0	0	0.00%	0
23.08.03	5,790	10	8,671	0	0	0.00%	0
23.08.02	5,900	110	37,166	0	0	0.00%	0
23.08.01	5,890	10	24,274	0	0	0.00%	0
23.07.31	5,810	80	20,615	0	0	0.00%	0
23.07.28	5,910	100	50,580	0	0	0.00%	0
23.07.27	5,880	30	46,935	0	0	0.00%	0
23.07.26	5,960	180	53,735	0	0	0.00%	0
23.07.25	6,180	220	74,163	0	0	0.00%	0
23.07.24	6,250	70	52,213	0	0	0.00%	0
23.07.21	6,350	100	39,346	0	0	0.00%	0
23.07.20	6,480	130	32,218	0	0	0.00%	0
23.07.19	6,610	130	27,925	0	0	0.00%	0
23.07.18	6,650	40	44,300	0	0	0.00%	0
23.07.17	6,650	0	34,248	0	0	0.00%	0
23.07.14	6,660	10	44,774	0	0	0.00%	0
23.07.13	6,680	20	45,349	0	0	0.00%	0
23.07.12	6,480	200	86,203	0	0	0.00%	0
23.07.11	6,440	40	48,029	0	0	0.00%	0
23.07.10	6,390	50	49,621	0	0	0.00%	0
23.07.07	6,390	0	71,023	0	0	0.00%	0
23.07.06	6,420	30	56,389	0	0	0.00%	0
23.07.05	6,380	40	62,899	0	0	0.00%	0
23.07.04	6,430	0	58,062	0	0	0.00%	0
23.07.03	6,480	50	66,221	0	0	0.00%	0
23.06.30	6,270	210	104,968	0	0	0.00%	0
23.06.29	6,270	0	61,054	0	0	0.00%	0
23.06.28	6,230	40	54,773	0	0	0.00%	0
23.06.27	6,050	180	88,778	0	0	0.00%	0
23.06.26	5,860	190	100,886	0	0	0.00%	0
23.06.23	6,060	200	98,245	0	0	0.00%	0
23.06.22	6,200	140	229,982	0	0	0.00%	0
23.06.21	6,190	10	141,556	0	0	0.00%	0
23.06.20	6,220	30	25,785	0	0	0.00%	0
23.06.19	6,200	20	21,221	0	0	0.00%	0
23.06.16	6,260	60	19,249	0	0	0.00%	0
23.06.15	6,250	10	33,548	0	0	0.00%	0
23.06.14	6,260	10	22,044	0	0	0.00%	0
23.06.13	6,250	10	36,519	0	0	0.00%	0
23.06.12	6,180	70	24,452	0	0	0.00%	0
23.06.09	6,290	110	52,413	0	0	0.00%	0
23.06.08	6,200	90	33,204	0	0	0.00%	0
23.06.07	6,140	60	41,798	0	0	0.00%	0
23.06.05	6,210	70	41,954	0	0	0.00%	0
23.06.02	6,190	20	21,526	0	0	0.00%	0
23.06.01	6,130	60	27,622	0	0	0.00%	0
23.05.31	6,140	10	23,540	0	0	0.00%	0
23.05.30	6,080	60	21,100	0	0	0.00%	0
23.05.26	6,130	50	46,372	0	0	0.00%	0
23.05.25	6,160	30	62,704	0	0	0.00%	0
23.05.24	6,170	10	40,236	0	0	0.00%	0
23.05.23	6,160	10	48,486	0	0	0.00%	0
23.05.22	6,110	50	34,349	0	0	0.00%	0
23.05.19	6,290	180	86,554	0	0	0.00%	0
23.05.18	6,220	70	28,356	0	0	0.00%	0
23.05.17	6,100	120	50,299	0	0	0.00%	0
23.05.16	6,180	80	68,064	0	0	0.00%	0
23.05.15	6,250	70	64,154	0	0	0.00%	0
23.05.12	6,310	60	34,838	0	0	0.00%	0
23.05.11	6,270	40	19,217	0	0	0.00%	0
23.05.10	6,280	10	39,825	0	0	0.00%	0
23.05.09	6,320	40	9,871	0	0	0.00%	0
23.05.08	6,330	10	9,447	0	0	0.00%	0
23.05.04	6,380	50	11,643	0	0	0.00%	0
23.05.03	6,300	80	20,629	0	0	0.00%	0
23.05.02	6,160	140	33,775	0	0	0.00%	0
23.04.28	6,090	70	12,891	0	0	0.00%	0
23.04.27	6,030	60	12,112	0	0	0.00%	0
23.04.26	6,140	110	55,224	0	0	0.00%	0
23.04.25	6,200	60	26,972	0	0	0.00%	0
23.04.24	6,260	60	17,189	0	0	0.00%	0
23.04.21	6,170	70	26,514	0	0	0.00%	0
23.04.20	6,260	70	66,400	0	0	0.00%	0
23.04.19	6,250	10	29,754	0	0	0.00%	0
23.04.18	6,210	40	27,752	0	0	0.00%	0
23.04.17	6,200	10	30,012	0	0	0.00%	0
23.04.14	6,290	100	80,342	0	0	0.00%	0
23.04.13	6,330	40	54,954	0	0	0.00%	0
23.04.12	6,360	30	32,081	0	0	0.00%	0
23.04.11	6,390	30	15,848	0	0	0.00%	0
23.04.10	6,430	40	31,950	0	0	0.00%	0
23.04.07	6,490	60	26,070	0	0	0.00%	0
23.04.06	6,470	20	18,108	0	0	0.00%	0
23.04.05	6,470	0	13,875	0	0	0.00%	0
23.04.04	6,400	70	24,415	0	0	0.00%	0
23.04.03	6,480	80	48,213	0	0	0.00%	0
23.03.31	6,520	40	31,004	0	0	0.00%	0
23.03.30	6,600	80	50,149	0	0	0.00%	0
23.03.29	6,620	20	18,267	0	0	0.00%	0
23.03.28	6,550	70	28,234	0	0	0.00%	0
23.03.27	6,720	170	43,108	0	0	0.00%	0
23.03.24	6,700	20	6,129	0	0	0.00%	0
23.03.23	6,820	120	21,169	0	0	0.00%	0
23.03.22	6,980	160	98,304	0	0	0.00%	0
23.03.21	6,790	190	17,729	0	0	0.00%	0
23.03.20	6,910	120	20,761	0	0	0.00%	0
23.03.17	6,700	210	39,143	0	0	0.00%	0
23.03.16	6,670	30	22,017	0	0	0.00%	0
23.03.15	6,620	50	16,179	0	0	0.00%	0
23.03.14	6,950	330	36,891	0	0	0.00%	0
23.03.13	7,040	90	29,177	0	0	0.00%	0
23.03.10	7,210	180	18,629	0	0	0.00%	0
23.03.09	6,990	220	48,915	0	0	0.00%	0
23.03.08	7,080	90	30,049	0	0	0.00%	0
23.03.07	7,030	50	15,669	0	0	0.00%	0
23.03.06	6,980	50	26,207	0	0	0.00%	0
23.03.03	7,030	30	22,263	0	0	0.00%	0
23.03.02	7,090	60	21,652	0	0	0.00%	0
23.02.28	7,060	30	39,856	0	0	0.00%	0
23.02.27	6,940	80	56,061	0	0	0.00%	0
23.02.24	6,900	30	24,039	0	0	0.00%	0
23.02.23	6,760	140	80,236	0	0	0.00%	0
23.02.22	6,770	10	16,196	0	0	0.00%	0
23.02.21	6,760	10	19,511	0	0	0.00%	0
23.02.20	6,710	40	9,892	0	0	0.00%	0
23.02.17	6,740	30	12,816	0	0	0.00%	0
23.02.16	6,750	10	42,018	0	0	0.00%	0
23.02.15	6,760	10	31,795	0	0	0.00%	0
23.02.14	6,780	20	13,839	0	0	0.00%	0
23.02.13	6,790	10	23,191	0	0	0.00%	0
23.02.10	6,870	80	10,852	0	0	0.00%	0
23.02.09	6,790	80	19,582	0	0	0.00%	0
23.02.08	6,750	40	18,552	0	0	0.00%	0
23.02.06	6,790	40	14,858	0	0	0.00%	0
23.02.03	6,840	50	18,324	0	0	0.00%	0
23.02.02	6,740	100	13,865	0	0	0.00%	0
23.02.01	6,740	0	24,448	0	0	0.00%	0
23.01.31	6,790	50	8,912	0	0	0.00%	0
23.01.30	6,850	60	10,228	0	0	0.00%	0
23.01.27	6,860	30	17,928	0	0	0.00%	0
23.01.25	6,830	60	20,892	0	0	0.00%	0
23.01.20	6,830	70	17,977	0	0	0.00%	0
23.01.19	6,760	10	26,862	0	0	0.00%	0
23.01.18	6,770	10	32,505	0	0	0.00%	0
23.01.17	6,760	70	27,937	0	0	0.00%	0
23.01.16	6,830	30	37,443	0	0	0.00%	0
23.01.13	6,800	0	28,408	0	0	0.00%	0
23.01.12	6,800	40	15,515	0	0	0.00%	0
23.01.11	6,760	20	22,877	0	0	0.00%	0
23.01.10	6,740	20	25,468	0	0	0.00%	0
23.01.09	6,720	50	45,863	0	0	0.00%	0
23.01.06	6,670	90	83,706	0	0	0.00%	0
23.01.05	6,580	30	19,191	0	0	0.00%	0
23.01.04	6,610	30	8,582	0	0	0.00%	0
23.01.03	6,580	90	45,338	0	0	0.00%	0
23.01.02	6,490	190	50,894	0	0	0.00%	0
22.12.29	6,680	40	35,450	0	0	0.00%	0
22.12.28	6,720	190	59,781	0	0	0.00%	0
22.12.27	6,910	100	75,741	0	0	0.00%	0
22.12.26	6,810	10	51,522	0	0	0.00%	0
22.12.23	6,820	60	57,765	0	0	0.00%	0
22.12.22	6,880	70	79,884	0	0	0.00%	0
22.12.21	6,950	20	22,164	0	0	0.00%	0
22.12.20	6,930	150	45,972	0	0	0.00%	0
22.12.19	7,080	170	46,645	0	0	0.00%	0
22.12.16	7,250	50	18,375	0	0	0.00%	0
22.12.15	7,300	40	16,323	0	0	0.00%	0
22.12.14	7,340	0	15,861	0	0	0.00%	0
22.12.13	7,340	30	29,946	0	0	0.00%	0
22.12.12	7,370	20	18,689	0	0	0.00%	0
22.12.09	7,390	160	9,606	0	0	0.00%	0
22.12.08	7,230	100	24,869	0	0	0.00%	0
22.12.07	7,330	50	23,135	0	0	0.00%	0
22.12.06	7,380	170	23,364	0	0	0.00%	0
22.12.05	7,550	0	17,060	0	0	0.00%	0
22.12.02	7,550	140	57,186	0	0	0.00%	0
22.12.01	7,410	10	31,033	0	0	0.00%	0
22.11.30	7,400	130	29,555	0	0	0.00%	0
22.11.29	7,270	110	48,263	0	0	0.00%	0
22.11.28	7,160	80	38,771	0	0	0.00%	0
22.11.25	7,240	30	23,356	0	0	0.00%	0
22.11.24	7,270	0	29,181	0	0	0.00%	0
22.11.23	7,270	20	55,138	0	0	0.00%	0
22.11.22	7,250	20	71,177	0	0	0.00%	0
22.11.21	7,270	120	778,167	0	0	0.00%	0
22.11.18	7,150	50	41,065	0	0	0.00%	0
22.11.17	7,100	0	30,366	0	0	0.00%	0
22.11.16	7,100	10	29,445	0	0	0.00%	0
22.11.15	7,090	20	29,131	0	0	0.00%	0
22.11.14	7,070	180	46,808	0	0	0.00%	0
22.11.11	6,890	60	37,395	0	0	0.00%	0
22.11.10	6,830	120	32,048	0	0	0.00%	0
22.11.09	6,710	70	44,839	0	0	0.00%	0
22.11.08	6,640	10	35,651	0	0	0.00%	0
22.11.07	6,650	150	86,704	0	0	0.00%	0
22.11.04	6,500	40	21,926	0	0	0.00%	0
22.11.03	6,540	20	16,494	0	0	0.00%	0
22.11.02	6,520	50	11,314	0	0	0.00%	0
22.11.01	6,470	80	27,118	0	0	0.00%	0
22.10.31	6,390	0	8,448	0	0	0.00%	0
22.10.28	6,390	10	27,908	0	0	0.00%	0
22.10.27	6,380	20	24,922	0	0	0.00%	0
22.10.26	6,360	0	30,968	0	0	0.00%	0
22.10.25	6,360	100	39,093	0	0	0.00%	0
22.10.24	6,460	40	41,435	0	0	0.00%	0
22.10.21	6,500	20	13,695	0	0	0.00%	0
22.10.20	6,520	200	64,431	0	0	0.00%	0
22.10.19	6,720	20	18,114	0	0	0.00%	0
22.10.18	6,740	70	17,466	0	0	0.00%	0
22.10.17	6,670	30	9,885	0	0	0.00%	0
22.10.14	6,700	50	25,311	0	0	0.00%	0
22.10.13	6,650	100	12,392	0	0	0.00%	0
22.10.12	6,550	250	28,880	0	0	0.00%	0
22.10.11	6,300	540	69,732	0	0	0.00%	0
22.10.07	6,840	60	14,591	0	0	0.00%	0
22.10.06	6,900	0	10,735	0	0	0.00%	0
22.10.05	6,900	210	24,188	0	0	0.00%	0
22.10.04	7,110	110	17,626	0	0	0.00%	0
22.09.30	7,000	180	33,751	0	0	0.00%	0
22.09.29	7,180	190	36,821	0	0	0.00%	0
22.09.28	6,990	140	88,400	0	0	0.00%	0
22.09.27	7,130	120	60,453	0	0	0.00%	0
22.09.26	7,010	220	95,880	0	0	0.00%	0
22.09.23	7,230	160	24,665	0	0	0.00%	0
22.09.22	7,390	70	18,385	0	0	0.00%	0
22.09.21	7,460	20	10,006	0	0	0.00%	0
22.09.20	7,440	110	8,999	0	0	0.00%	0
22.09.19	7,330	50	9,470	0	0	0.00%	0
22.09.16	7,380	20	19,780	0	0	0.00%	0
22.09.15	7,360	130	16,042	0	0	0.00%	0
22.09.14	7,490	30	5,841	0	0	0.00%	0
22.09.13	7,520	50	16,967	0	0	0.00%	0
22.09.08	7,470	10	5,889	0	0	0.00%	0
22.09.07	7,460	20	12,603	0	0	0.00%	0
22.09.06	7,480	70	2,503	0	0	0.00%	0