매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	49,400	100	95,715	-6,523	1,911,131	4.59%	39,692,456
25.04.03	48,800	600	63,885	-42,284	1,917,654	4.61%	39,685,933
25.04.02	49,950	1,150	88,852	30,336	1,959,938	4.71%	39,643,649
25.04.01	48,400	1,550	115,105	-87,573	1,929,602	4.64%	39,673,985
25.03.31	50,800	2,400	216,662	-59,120	2,017,175	4.85%	39,586,412
25.03.28	51,600	800	80,407	-29,206	2,076,295	4.99%	39,527,292
25.03.27	52,500	900	77,416	-2,878	2,105,501	5.06%	39,498,086
25.03.26	52,600	100	43,848	-7,843	2,108,379	5.07%	39,495,208
25.03.25	53,100	500	73,550	-18,611	2,116,222	5.09%	39,487,365
25.03.24	53,900	800	50,715	19,527	2,134,833	5.13%	39,468,754
25.03.21	54,100	200	126,245	2,115,306	2,115,306	5.08%	39,488,281
25.03.20	54,300	200	113,334	0	0	0.00%	0
25.03.19	53,900	400	117,918	0	0	0.00%	0
25.03.18	53,400	500	163,767	0	0	0.00%	0
25.03.17	53,400	0	100,931	0	0	0.00%	0
25.03.14	51,800	1,600	199,015	0	0	0.00%	0
25.03.13	53,000	1,200	203,729	0	0	0.00%	0
25.03.12	52,700	300	78,183	0	0	0.00%	0
25.03.11	52,700	0	140,298	0	0	0.00%	0
25.03.10	53,000	300	66,051	0	0	0.00%	0
25.03.07	54,400	1,400	152,879	0	0	0.00%	0