매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,000	500	45,432	4,190	79,139	0.79%	9,920,861
25.06.12	17,500	50	49,120	5,371	74,949	0.75%	9,925,051
25.06.11	17,550	10	24,267	3,579	69,578	0.70%	9,930,422
25.06.10	17,540	240	49,573	1,698	65,999	0.66%	9,934,001
25.06.09	17,300	90	62,112	-519	64,301	0.64%	9,935,699
25.06.05	17,210	150	44,166	17,737	64,820	0.65%	9,935,180
25.06.04	17,060	150	54,990	6,255	47,083	0.47%	9,952,917
25.06.02	16,910	1,200	107,288	-9,044	40,828	0.41%	9,959,172
25.05.30	18,110	1,590	172,364	-154,827	49,872	0.50%	9,950,128
25.05.29	19,700	650	662,145	0	204,699	2.05%	9,795,301
25.05.28	20,350	690	124,651	0	0	0.00%	0
25.05.27	19,660	2,080	200,314	0	0	0.00%	0
25.05.26	17,580	990	44,841	0	0	0.00%	0
25.05.23	18,570	370	36,025	0	0	0.00%	0
25.05.22	18,200	630	48,129	0	0	0.00%	0
25.05.21	17,570	0	46,756	0	0	0.00%	0
25.05.20	17,570	450	25,388	0	0	0.00%	0
25.05.19	17,120	30	33,854	0	0	0.00%	0