매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	17,190	140	46,371	7,666	141,607	1.42%	9,858,393
25.04.17	16,710	480	51,198	2,409	133,941	1.34%	9,866,059
25.04.16	17,050	340	29,142	5,690	131,532	1.32%	9,868,468
25.04.15	17,030	20	29,296	3,716	125,842	1.26%	9,874,158
25.04.14	17,160	130	36,612	6,484	122,126	1.22%	9,877,874
25.04.11	16,910	250	57,230	12,223	115,642	1.16%	9,884,358
25.04.10	16,330	580	93,873	-1,920	103,419	1.03%	9,896,581
25.04.09	17,060	730	72,293	25,606	105,339	1.05%	9,894,661
25.04.08	16,600	460	138,624	-7,210	79,733	0.80%	9,920,267
25.04.07	16,260	340	372,891	-2,959	86,943	0.87%	9,913,057
25.04.04	15,120	1,140	173,120	89,902	89,902	0.90%	9,910,098
25.04.03	14,990	130	25,999	0	0	0.00%	0
25.04.02	14,990	0	8,325	0	0	0.00%	0
25.04.01	14,420	570	24,444	0	0	0.00%	0
25.03.31	14,840	420	9,135	0	0	0.00%	0
25.03.28	15,060	220	27,305	0	0	0.00%	0
25.03.27	15,000	60	18,459	0	0	0.00%	0
25.03.26	14,850	150	12,827	0	0	0.00%	0
25.03.25	15,000	150	13,780	0	0	0.00%	0
25.03.24	14,950	50	13,270	0	0	0.00%	0
25.03.21	15,020	70	13,737	0	0	0.00%	0