매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,330	145	94,539	66,937	1,414,337	4.85%	27,767,213
25.04.04	4,415	85	249,801	16,519	1,347,400	4.62%	27,834,150
25.04.03	4,310	105	117,893	-8,309	1,330,881	4.56%	27,850,669
25.04.02	4,400	90	27,666	2,593	1,339,190	4.59%	27,842,360
25.04.01	4,300	100	47,471	30,249	1,336,597	4.58%	27,844,953
25.03.31	4,410	110	29,232	20,182	1,306,348	4.48%	27,875,202
25.03.28	4,415	5	16,166	-298	1,286,166	4.41%	27,895,384
25.03.27	4,415	0	21,449	31,535	1,286,464	4.41%	27,895,086
25.03.26	4,430	15	23,228	915	1,254,929	4.30%	27,926,621
25.03.25	4,485	55	21,101	390	1,254,014	4.30%	27,927,536
25.03.24	4,495	10	32,067	1,253,624	1,253,624	4.30%	27,927,926
25.03.21	4,490	5	14,431	0	0	0.00%	0
25.03.20	4,460	30	21,881	0	0	0.00%	0
25.03.19	4,430	30	15,245	0	0	0.00%	0
25.03.18	4,420	10	30,946	0	0	0.00%	0
25.03.17	4,375	45	22,224	0	0	0.00%	0
25.03.14	4,370	5	18,097	0	0	0.00%	0
25.03.13	4,440	70	60,474	0	0	0.00%	0
25.03.12	4,455	15	27,658	0	0	0.00%	0
25.03.11	4,540	85	18,332	0	0	0.00%	0
25.03.10	4,540	0	5,978	0	0	0.00%	0