매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,540	55	56,548	3,229	1,184,913	3.93%	28,996,637
24.11.21	4,490	50	54,080	4,412	1,181,684	3.92%	28,999,866
24.11.20	4,375	115	53,721	-11,723	1,177,272	3.90%	29,004,278
24.11.19	4,375	0	53,405	-1,051	1,188,995	3.94%	28,992,555
24.11.18	4,300	75	66,211	-7,933	1,190,046	3.94%	28,991,504
24.11.15	4,460	160	283,475	3,547	1,197,979	3.97%	28,983,571
24.11.14	4,420	20	62,549	-27,968	1,194,432	3.96%	28,987,118
24.11.13	4,520	100	90,735	-4,062	1,222,400	4.05%	28,959,150
24.11.12	4,605	85	59,292	-1,740	1,226,462	4.06%	28,955,088
24.11.11	4,620	15	67,244	2,795	1,228,202	4.07%	28,953,348
24.11.08	4,645	25	48,270	1,225,407	1,225,407	4.06%	28,956,143
24.11.07	4,645	0	25,797	0	0	0.00%	0
24.11.06	4,635	10	34,359	0	0	0.00%	0
24.11.05	4,635	0	29,119	0	0	0.00%	0
24.11.04	4,610	25	43,639	0	0	0.00%	0
24.11.01	4,645	35	51,690	0	0	0.00%	0
24.10.31	4,620	25	36,100	0	0	0.00%	0
24.10.30	4,665	45	35,500	0	0	0.00%	0
24.10.29	4,665	0	28,707	0	0	0.00%	0
24.10.28	4,625	40	52,131	0	0	0.00%	0
24.10.25	4,650	25	33,121	0	0	0.00%	0
24.10.24	4,670	20	39,334	0	0	0.00%	0
24.10.23	4,615	55	51,966	0	0	0.00%	0
24.10.22	4,745	130	137,306	0	0	0.00%	0
24.10.21	4,750	5	42,242	0	0	0.00%	0
24.10.18	4,775	25	57,581	0	0	0.00%	0
24.10.17	4,780	5	98,615	0	0	0.00%	0
24.10.16	4,735	45	27,773	0	0	0.00%	0
24.10.15	4,780	45	58,870	0	0	0.00%	0
24.10.14	4,720	60	107,978	0	0	0.00%	0
24.10.11	4,600	120	125,938	0	0	0.00%	0
24.10.10	4,610	10	60,403	0	0	0.00%	0
24.10.08	4,645	35	27,988	0	0	0.00%	0
24.10.07	4,640	5	31,583	0	0	0.00%	0
24.10.04	4,655	15	28,193	0	0	0.00%	0
24.10.02	4,670	15	35,515	0	0	0.00%	0
24.09.30	4,715	45	21,275	0	0	0.00%	0
24.09.27	4,680	35	33,614	0	0	0.00%	0
24.09.26	4,680	0	25,102	0	0	0.00%	0
24.09.25	4,730	50	56,614	0	0	0.00%	0
24.09.24	4,715	15	26,643	0	0	0.00%	0
24.09.23	4,690	25	88,818	0	0	0.00%	0
24.09.20	4,645	45	85,117	0	0	0.00%	0
24.09.19	4,655	10	37,558	0	0	0.00%	0
24.09.13	4,880	225	452,405	0	0	0.00%	0
24.09.12	4,890	10	72,567	0	0	0.00%	0
24.09.11	4,885	5	86,471	0	0	0.00%	0
24.09.10	4,910	25	47,779	0	0	0.00%	0
24.09.09	4,815	95	81,974	0	0	0.00%	0
24.09.06	4,855	40	52,686	0	0	0.00%	0
24.09.05	4,870	15	72,357	0	0	0.00%	0
24.09.04	4,920	50	80,653	0	0	0.00%	0
24.09.03	4,920	0	23,920	0	0	0.00%	0
24.09.02	4,990	70	68,082	0	0	0.00%	0
24.08.30	4,910	80	120,045	0	0	0.00%	0
24.08.29	4,890	20	65,646	0	0	0.00%	0
24.08.28	4,915	25	75,920	0	0	0.00%	0
24.08.27	4,895	20	48,264	0	0	0.00%	0
24.08.26	4,895	0	47,054	0	0	0.00%	0
24.08.23	4,925	30	76,161	0	0	0.00%	0
24.08.22	4,970	45	49,681	0	0	0.00%	0
24.08.21	4,950	20	60,848	0	0	0.00%	0
24.08.20	4,930	20	46,043	0	0	0.00%	0
24.08.19	4,895	35	90,203	0	0	0.00%	0
24.08.16	4,795	100	143,704	0	0	0.00%	0
24.08.14	4,760	35	41,311	0	0	0.00%	0
24.08.13	4,700	60	51,839	0	0	0.00%	0
24.08.12	4,585	115	53,696	0	0	0.00%	0
24.08.09	4,525	60	85,908	0	0	0.00%	0
24.08.08	4,500	25	87,291	0	0	0.00%	0
24.08.07	4,510	10	158,666	0	0	0.00%	0
24.08.06	4,410	100	198,505	0	0	0.00%	0
24.08.05	4,810	400	277,360	0	0	0.00%	0
24.08.02	4,870	60	111,098	0	0	0.00%	0
24.08.01	4,745	125	212,674	0	0	0.00%	0
24.07.31	4,700	45	27,146	0	0	0.00%	0
24.07.30	4,650	50	91,754	0	0	0.00%	0
24.07.29	4,650	0	27,924	0	0	0.00%	0
24.07.26	4,620	30	16,629	0	0	0.00%	0
24.07.25	4,680	60	24,944	0	0	0.00%	0
24.07.24	4,635	45	13,114	0	0	0.00%	0
24.07.23	4,615	20	7,842	0	0	0.00%	0
24.07.22	4,630	15	19,411	0	0	0.00%	0
24.07.19	4,635	5	7,534	0	0	0.00%	0
24.07.18	4,665	30	34,620	0	0	0.00%	0
24.07.17	4,650	15	13,734	0	0	0.00%	0
24.07.16	4,710	60	26,582	0	0	0.00%	0
24.07.15	4,715	5	26,804	0	0	0.00%	0
24.07.12	4,710	5	79,602	0	0	0.00%	0
24.07.11	4,735	25	48,602	0	0	0.00%	0
24.07.10	4,750	15	15,592	0	0	0.00%	0
24.07.09	4,740	10	29,086	0	0	0.00%	0
24.07.08	4,720	20	14,969	0	0	0.00%	0
24.07.05	4,735	15	44,279	0	0	0.00%	0
24.07.04	4,775	40	45,878	0	0	0.00%	0
24.07.03	4,780	5	39,408	0	0	0.00%	0
24.07.02	4,850	70	75,274	0	0	0.00%	0
24.07.01	4,870	20	34,110	0	0	0.00%	0
24.06.28	4,880	10	12,029	0	0	0.00%	0
24.06.27	4,895	15	20,616	0	0	0.00%	0
24.06.26	4,920	25	18,489	0	0	0.00%	0
24.06.25	4,840	80	49,221	0	0	0.00%	0
24.06.24	4,835	5	23,276	0	0	0.00%	0
24.06.21	4,870	35	74,153	0	0	0.00%	0
24.06.20	4,850	20	36,039	0	0	0.00%	0
24.06.19	4,875	25	23,251	0	0	0.00%	0
24.06.18	4,890	15	39,931	0	0	0.00%	0
24.06.17	4,930	40	29,718	0	0	0.00%	0
24.06.14	4,950	20	33,659	0	0	0.00%	0
24.06.13	4,890	60	153,296	0	0	0.00%	0
24.06.12	4,880	10	19,618	0	0	0.00%	0
24.06.11	4,890	10	62,056	0	0	0.00%	0
24.06.10	4,890	0	20,305	0	0	0.00%	0
24.06.07	4,945	55	71,950	0	0	0.00%	0
24.06.05	4,920	25	18,862	0	0	0.00%	0
24.06.04	4,905	15	29,112	0	0	0.00%	0
24.06.03	4,870	35	25,348	0	0	0.00%	0
24.05.31	4,865	5	38,444	0	0	0.00%	0
24.05.30	4,895	30	52,986	0	0	0.00%	0
24.05.29	4,930	35	15,464	0	0	0.00%	0
24.05.28	4,905	25	26,895	0	0	0.00%	0
24.05.27	4,980	75	134,246	0	0	0.00%	0
24.05.24	4,980	0	59,810	0	0	0.00%	0
24.05.23	4,980	0	30,087	0	0	0.00%	0
24.05.22	4,970	10	56,591	0	0	0.00%	0
24.05.21	4,965	5	48,531	0	0	0.00%	0
24.05.20	5,060	95	112,400	0	0	0.00%	0
24.05.17	5,120	60	47,669	0	0	0.00%	0
24.05.16	5,150	30	69,377	0	0	0.00%	0
24.05.14	5,180	30	87,121	0	0	0.00%	0
24.05.13	5,190	10	44,972	0	0	0.00%	0
24.05.10	5,250	60	23,744	0	0	0.00%	0
24.05.09	5,280	30	26,634	0	0	0.00%	0
24.05.08	5,210	70	48,931	0	0	0.00%	0
24.05.07	5,290	80	46,632	0	0	0.00%	0
24.05.03	5,200	90	58,628	0	0	0.00%	0
24.05.02	5,220	20	50,664	0	0	0.00%	0
24.04.30	5,290	70	38,833	0	0	0.00%	0
24.04.29	4,970	320	110,728	0	0	0.00%	0
24.04.26	5,250	280	302,889	0	0	0.00%	0
24.04.25	5,170	80	24,575	0	0	0.00%	0
24.04.24	5,170	0	26,820	0	0	0.00%	0
24.04.23	5,080	90	51,939	0	0	0.00%	0
24.04.22	5,040	40	29,389	0	0	0.00%	0
24.04.19	5,060	20	42,408	0	0	0.00%	0
24.04.18	5,020	40	95,655	0	0	0.00%	0
24.04.17	4,995	25	123,150	0	0	0.00%	0
24.04.16	5,170	175	365,491	0	0	0.00%	0
24.04.15	5,200	30	63,271	0	0	0.00%	0
24.04.12	5,350	150	72,612	0	0	0.00%	0
24.04.11	5,410	60	78,799	0	0	0.00%	0
24.04.09	5,250	160	85,162	0	0	0.00%	0
24.04.08	5,320	70	68,599	0	0	0.00%	0
24.04.05	5,490	170	118,410	0	0	0.00%	0
24.04.04	5,430	60	198,648	0	0	0.00%	0
24.04.03	5,480	50	39,609	0	0	0.00%	0
24.04.02	5,570	90	84,301	0	0	0.00%	0
24.04.01	5,760	190	311,133	0	0	0.00%	0
24.03.29	5,630	130	141,174	0	0	0.00%	0
24.03.28	5,780	150	144,068	0	0	0.00%	0
24.03.27	5,860	80	61,018	0	0	0.00%	0
24.03.26	5,880	20	75,036	0	0	0.00%	0
24.03.25	5,930	50	119,170	0	0	0.00%	0
24.03.22	5,880	50	116,547	0	0	0.00%	0
24.03.21	5,890	10	99,165	0	0	0.00%	0
24.03.20	6,000	110	124,336	0	0	0.00%	0
24.03.19	5,990	10	175,038	0	0	0.00%	0
24.03.18	6,000	10	148,912	0	0	0.00%	0
24.03.15	5,890	110	437,093	0	0	0.00%	0
24.03.14	5,690	200	723,896	0	0	0.00%	0
24.03.13	5,660	30	259,074	0	0	0.00%	0
24.03.12	5,140	520	752,323	0	0	0.00%	0
24.03.11	5,040	100	78,159	0	0	0.00%	0
24.03.08	5,050	10	73,617	0	0	0.00%	0
24.03.07	5,180	130	95,969	0	0	0.00%	0
24.03.06	5,300	120	258,728	0	0	0.00%	0
24.03.05	5,320	20	97,846	0	0	0.00%	0
24.03.04	5,280	40	101,432	0	0	0.00%	0
24.02.29	5,260	20	36,846	0	0	0.00%	0
24.02.28	5,300	40	49,563	0	0	0.00%	0
24.02.27	5,330	30	52,133	0	0	0.00%	0
24.02.26	5,250	80	80,102	0	0	0.00%	0
24.02.23	5,360	110	80,949	0	0	0.00%	0
24.02.22	5,420	60	58,959	0	0	0.00%	0
24.02.21	5,310	110	89,531	0	0	0.00%	0
24.02.20	5,420	110	60,897	0	0	0.00%	0
24.02.19	5,200	220	249,016	0	0	0.00%	0
24.02.16	5,110	90	97,053	0	0	0.00%	0
24.02.15	5,130	20	149,045	0	0	0.00%	0
24.02.14	5,130	0	71,542	0	0	0.00%	0
24.02.13	5,110	20	126,175	0	0	0.00%	0
24.02.08	5,100	10	67,309	0	0	0.00%	0
24.02.07	5,100	0	33,657	0	0	0.00%	0
24.02.06	5,100	0	54,522	0	0	0.00%	0
24.02.05	5,100	0	78,342	0	0	0.00%	0
24.02.02	5,060	40	99,364	0	0	0.00%	0
24.02.01	4,915	145	286,682	0	0	0.00%	0
24.01.31	4,900	15	131,508	0	0	0.00%	0
24.01.30	4,725	175	152,403	0	0	0.00%	0
24.01.29	4,720	5	32,905	0	0	0.00%	0
24.01.26	4,685	35	15,935	0	0	0.00%	0
24.01.25	4,690	5	19,596	0	0	0.00%	0
24.01.24	4,710	20	57,996	0	0	0.00%	0
24.01.23	4,475	235	198,249	0	0	0.00%	0
24.01.22	4,570	95	76,682	0	0	0.00%	0
24.01.19	4,535	35	26,890	0	0	0.00%	0
24.01.18	4,545	10	28,858	0	0	0.00%	0
24.01.17	4,655	110	61,249	0	0	0.00%	0
24.01.16	4,705	50	31,785	0	0	0.00%	0
24.01.15	4,700	5	28,815	0	0	0.00%	0
24.01.12	4,795	95	190,181	0	0	0.00%	0
24.01.11	4,795	0	112,990	0	0	0.00%	0
24.01.10	4,805	10	71,093	0	0	0.00%	0
24.01.09	4,845	40	58,971	0	0	0.00%	0
24.01.08	4,870	25	22,768	0	0	0.00%	0
24.01.05	4,825	45	23,949	0	0	0.00%	0
24.01.04	4,880	55	68,268	0	0	0.00%	0
24.01.03	4,880	0	43,570	0	0	0.00%	0
24.01.02	4,975	95	87,659	0	0	0.00%	0
23.12.28	4,970	5	45,865	0	0	0.00%	0
23.12.27	5,230	260	221,771	0	0	0.00%	0
23.12.26	5,170	60	196,099	0	0	0.00%	0
23.12.22	5,130	40	104,513	0	0	0.00%	0
23.12.21	5,080	50	67,385	0	0	0.00%	0
23.12.20	5,070	10	64,415	0	0	0.00%	0
23.12.19	5,110	40	90,899	0	0	0.00%	0
23.12.18	5,150	40	112,752	0	0	0.00%	0
23.12.15	4,970	180	210,623	0	0	0.00%	0
23.12.14	4,960	10	124,662	0	0	0.00%	0
23.12.13	5,000	40	80,830	0	0	0.00%	0
23.12.12	5,050	50	109,620	0	0	0.00%	0
23.12.11	4,945	105	173,512	0	0	0.00%	0
23.12.08	4,945	0	66,889	0	0	0.00%	0
23.12.07	4,985	40	126,178	0	0	0.00%	0
23.12.06	4,955	30	76,105	0	0	0.00%	0
23.12.05	4,965	10	61,742	0	0	0.00%	0
23.12.04	4,930	35	70,407	0	0	0.00%	0
23.12.01	4,950	20	97,989	0	0	0.00%	0
23.11.30	4,980	30	117,697	0	0	0.00%	0
23.11.29	5,000	20	68,165	0	0	0.00%	0
23.11.28	5,020	20	167,496	0	0	0.00%	0
23.11.27	5,040	20	84,080	0	0	0.00%	0
23.11.24	5,030	10	65,567	0	0	0.00%	0
23.11.23	5,050	20	40,355	0	0	0.00%	0
23.11.22	5,080	30	91,443	0	0	0.00%	0
23.11.21	5,090	10	69,578	0	0	0.00%	0
23.11.20	5,070	20	40,751	0	0	0.00%	0
23.11.17	5,220	150	82,247	0	0	0.00%	0
23.11.16	5,130	70	130,094	0	0	0.00%	0
23.11.15	4,925	205	186,148	0	0	0.00%	0
23.11.14	4,955	30	57,846	0	0	0.00%	0
23.11.13	5,050	95	95,254	0	0	0.00%	0
23.11.10	5,080	30	33,785	0	0	0.00%	0
23.11.09	5,120	40	39,287	0	0	0.00%	0
23.11.08	5,120	0	26,090	0	0	0.00%	0
23.11.07	5,150	30	44,883	0	0	0.00%	0
23.11.06	5,080	70	42,111	0	0	0.00%	0
23.11.03	5,000	80	48,894	0	0	0.00%	0
23.11.02	4,945	55	59,951	0	0	0.00%	0
23.11.01	4,900	45	39,886	0	0	0.00%	0
23.10.31	4,945	45	84,688	0	0	0.00%	0
23.10.30	4,935	10	73,351	0	0	0.00%	0
23.10.27	4,830	105	80,561	0	0	0.00%	0
23.10.26	4,965	135	104,030	0	0	0.00%	0
23.10.25	5,020	55	108,010	0	0	0.00%	0
23.10.24	4,870	150	157,313	0	0	0.00%	0
23.10.23	5,080	210	320,317	0	0	0.00%	0
23.10.20	5,080	0	300,777	0	0	0.00%	0
23.10.19	5,300	220	155,535	0	0	0.00%	0
23.10.18	5,300	0	40,455	0	0	0.00%	0
23.10.17	5,260	40	71,994	0	0	0.00%	0
23.10.16	5,390	130	76,323	0	0	0.00%	0
23.10.13	5,390	0	65,180	0	0	0.00%	0
23.10.12	5,370	20	97,919	0	0	0.00%	0
23.10.11	5,320	50	71,592	0	0	0.00%	0
23.10.10	5,480	160	126,744	0	0	0.00%	0
23.10.06	5,400	80	92,854	0	0	0.00%	0
23.10.05	5,400	0	96,235	0	0	0.00%	0
23.10.04	5,530	130	136,570	0	0	0.00%	0
23.09.27	5,560	30	304,274	0	0	0.00%	0
23.09.26	5,180	380	624,196	0	0	0.00%	0
23.09.25	5,060	120	147,204	0	0	0.00%	0
23.09.22	5,030	30	49,870	0	0	0.00%	0
23.09.21	5,140	110	58,671	0	0	0.00%	0
23.09.20	5,160	20	32,716	0	0	0.00%	0
23.09.19	5,220	60	37,075	0	0	0.00%	0
23.09.18	5,190	30	105,245	0	0	0.00%	0
23.09.15	5,090	100	113,120	0	0	0.00%	0
23.09.14	5,110	20	47,619	0	0	0.00%	0
23.09.13	5,030	80	88,831	0	0	0.00%	0
23.09.12	5,080	50	195,427	0	0	0.00%	0
23.09.11	5,080	0	52,031	0	0	0.00%	0
23.09.08	5,070	10	48,421	0	0	0.00%	0
23.09.07	4,900	170	269,448	0	0	0.00%	0
23.09.06	4,920	20	55,492	0	0	0.00%	0
23.09.05	4,930	10	33,080	0	0	0.00%	0
23.09.04	4,855	75	101,069	0	0	0.00%	0
23.09.01	4,860	5	39,351	0	0	0.00%	0
23.08.31	4,880	20	239,894	0	0	0.00%	0
23.08.30	4,900	20	166,599	0	0	0.00%	0
23.08.29	4,840	60	129,920	0	0	0.00%	0
23.08.28	4,790	50	176,046	0	0	0.00%	0
23.08.25	4,850	60	85,194	0	0	0.00%	0
23.08.24	4,880	30	80,638	0	0	0.00%	0
23.08.23	4,925	45	73,486	0	0	0.00%	0
23.08.22	4,935	10	34,971	0	0	0.00%	0
23.08.21	4,950	15	33,217	0	0	0.00%	0
23.08.18	4,950	0	42,370	0	0	0.00%	0
23.08.17	4,930	20	81,299	0	0	0.00%	0
23.08.16	5,040	110	78,813	0	0	0.00%	0
23.08.14	5,040	0	65,072	0	0	0.00%	0
23.08.11	4,955	85	144,738	0	0	0.00%	0
23.08.10	4,900	55	73,804	0	0	0.00%	0
23.08.09	4,930	30	53,955	0	0	0.00%	0
23.08.08	4,980	50	65,447	0	0	0.00%	0
23.08.07	5,020	40	37,224	0	0	0.00%	0
23.08.04	4,995	25	36,161	0	0	0.00%	0
23.08.03	5,060	65	41,324	0	0	0.00%	0
23.08.02	5,130	70	60,065	0	0	0.00%	0
23.08.01	4,990	140	192,420	0	0	0.00%	0
23.07.31	5,000	10	65,866	0	0	0.00%	0
23.07.28	5,030	30	53,420	0	0	0.00%	0
23.07.27	4,830	200	49,965	0	0	0.00%	0
23.07.26	4,915	130	95,831	0	0	0.00%	0
23.07.25	5,020	105	166,422	0	0	0.00%	0
23.07.24	5,100	80	135,521	0	0	0.00%	0
23.07.21	5,160	60	71,405	0	0	0.00%	0
23.07.20	5,180	20	88,112	0	0	0.00%	0
23.07.19	5,230	50	53,311	0	0	0.00%	0
23.07.18	5,320	90	88,734	0	0	0.00%	0
23.07.17	5,430	110	178,909	0	0	0.00%	0
23.07.14	5,420	10	37,689	0	0	0.00%	0
23.07.13	5,420	0	49,841	0	0	0.00%	0
23.07.12	5,420	0	29,662	0	0	0.00%	0
23.07.11	5,410	10	35,697	0	0	0.00%	0
23.07.10	5,430	20	58,606	0	0	0.00%	0
23.07.07	5,520	90	77,275	0	0	0.00%	0
23.07.06	5,490	30	168,916	0	0	0.00%	0
23.07.05	5,500	10	82,677	0	0	0.00%	0
23.07.04	5,550	50	44,496	0	0	0.00%	0
23.07.03	5,550	0	70,957	0	0	0.00%	0
23.06.30	5,540	10	29,243	0	0	0.00%	0
23.06.29	5,520	20	58,981	0	0	0.00%	0
23.06.28	5,530	10	22,985	0	0	0.00%	0
23.06.27	5,580	50	39,291	0	0	0.00%	0
23.06.26	5,590	10	27,923	0	0	0.00%	0
23.06.23	5,590	0	55,646	0	0	0.00%	0
23.06.22	5,620	30	27,313	0	0	0.00%	0
23.06.21	5,550	70	67,104	0	0	0.00%	0
23.06.20	5,590	40	52,633	0	0	0.00%	0
23.06.19	5,570	20	64,681	0	0	0.00%	0
23.06.16	5,590	20	36,252	0	0	0.00%	0
23.06.15	5,640	50	91,012	0	0	0.00%	0
23.06.14	5,720	80	71,658	0	0	0.00%	0
23.06.13	5,730	10	67,568	0	0	0.00%	0
23.06.12	5,780	50	56,522	0	0	0.00%	0
23.06.09	5,750	30	98,669	0	0	0.00%	0
23.06.08	5,810	60	47,579	0	0	0.00%	0
23.06.07	5,830	20	53,129	0	0	0.00%	0
23.06.05	5,840	10	60,380	0	0	0.00%	0
23.06.02	5,760	80	215,831	0	0	0.00%	0
23.06.01	5,680	80	128,947	0	0	0.00%	0
23.05.31	5,710	30	84,910	0	0	0.00%	0
23.05.30	5,710	0	46,535	0	0	0.00%	0
23.05.26	5,690	20	99,214	0	0	0.00%	0
23.05.25	5,700	10	41,519	0	0	0.00%	0
23.05.24	5,680	20	51,272	0	0	0.00%	0
23.05.23	5,740	60	119,906	0	0	0.00%	0
23.05.22	5,690	50	78,703	0	0	0.00%	0
23.05.19	5,620	70	116,749	0	0	0.00%	0
23.05.18	5,620	0	39,788	0	0	0.00%	0
23.05.17	5,570	50	27,273	0	0	0.00%	0
23.05.16	5,550	20	104,164	0	0	0.00%	0
23.05.15	5,630	80	63,837	0	0	0.00%	0
23.05.12	5,630	0	43,620	0	0	0.00%	0
23.05.11	5,660	30	75,569	0	0	0.00%	0
23.05.10	5,640	20	33,062	0	0	0.00%	0
23.05.09	5,720	80	56,886	0	0	0.00%	0
23.05.08	5,680	40	62,328	0	0	0.00%	0
23.05.04	5,720	40	77,257	0	0	0.00%	0
23.05.03	5,810	90	77,041	0	0	0.00%	0
23.05.02	5,850	40	193,311	0	0	0.00%	0
23.04.28	5,450	400	733,294	0	0	0.00%	0
23.04.27	5,460	10	50,261	0	0	0.00%	0
23.04.26	5,450	10	105,680	0	0	0.00%	0
23.04.25	5,480	30	187,331	0	0	0.00%	0
23.04.24	5,470	10	88,295	0	0	0.00%	0
23.04.21	5,570	80	163,834	0	0	0.00%	0
23.04.20	5,690	120	114,377	0	0	0.00%	0
23.04.19	5,640	50	97,577	0	0	0.00%	0
23.04.18	5,640	0	160,226	0	0	0.00%	0
23.04.17	5,740	100	241,316	0	0	0.00%	0
23.04.14	5,770	40	104,346	0	0	0.00%	0
23.04.13	5,710	60	171,020	0	0	0.00%	0
23.04.12	5,620	90	158,851	0	0	0.00%	0
23.04.11	5,530	90	106,698	0	0	0.00%	0
23.04.10	5,560	30	100,805	0	0	0.00%	0
23.04.07	5,560	0	217,239	0	0	0.00%	0
23.04.06	5,630	70	186,092	0	0	0.00%	0
23.04.05	5,700	70	150,153	0	0	0.00%	0
23.04.04	5,690	10	100,696	0	0	0.00%	0
23.04.03	5,690	0	147,238	0	0	0.00%	0
23.03.31	5,580	110	137,727	0	0	0.00%	0
23.03.30	5,580	0	81,008	0	0	0.00%	0
23.03.29	5,460	120	92,381	0	0	0.00%	0
23.03.28	5,400	60	213,431	0	0	0.00%	0
23.03.27	5,630	230	360,964	0	0	0.00%	0
23.03.24	5,630	0	38,299	0	0	0.00%	0
23.03.23	5,640	10	97,143	0	0	0.00%	0
23.03.22	5,630	10	102,087	0	0	0.00%	0
23.03.21	5,710	80	95,308	0	0	0.00%	0
23.03.20	5,640	70	82,432	0	0	0.00%	0
23.03.17	5,440	200	144,696	0	0	0.00%	0
23.03.16	5,510	70	91,065	0	0	0.00%	0
23.03.15	5,520	10	118,720	0	0	0.00%	0
23.03.14	5,710	190	218,094	0	0	0.00%	0
23.03.13	5,810	100	143,188	0	0	0.00%	0
23.03.10	5,910	140	128,822	0	0	0.00%	0
23.03.09	5,960	50	100,360	0	0	0.00%	0
23.03.08	6,050	90	111,835	0	0	0.00%	0
23.03.07	6,130	80	162,805	0	0	0.00%	0
23.03.06	5,960	170	328,406	0	0	0.00%	0
23.03.03	6,050	90	129,903	0	0	0.00%	0
23.03.02	6,060	10	159,252	0	0	0.00%	0
23.02.28	5,970	90	150,616	0	0	0.00%	0
23.02.27	5,940	10	189,446	0	0	0.00%	0
23.02.24	5,990	50	244,339	0	0	0.00%	0
23.02.23	5,950	40	144,660	0	0	0.00%	0
23.02.22	6,100	150	348,131	0	0	0.00%	0
23.02.21	6,280	180	306,216	0	0	0.00%	0
23.02.20	6,370	80	143,392	0	0	0.00%	0
23.02.17	6,400	30	159,138	0	0	0.00%	0
23.02.16	6,300	100	422,735	0	0	0.00%	0
23.02.15	6,420	120	291,053	0	0	0.00%	0
23.02.14	6,380	40	416,451	0	0	0.00%	0
23.02.13	6,390	10	530,295	0	0	0.00%	0
23.02.10	7,220	830	2,925,037	0	0	0.00%	0
23.02.09	7,010	210	812,484	0	0	0.00%	0
23.02.08	7,020	10	446,146	0	0	0.00%	0
23.02.06	6,650	270	1,520,961	0	0	0.00%	0
23.02.03	6,200	450	1,395,247	0	0	0.00%	0
23.02.02	6,160	40	253,171	0	0	0.00%	0
23.02.01	6,040	120	217,598	0	0	0.00%	0
23.01.31	6,120	80	104,929	0	0	0.00%	0
23.01.30	6,290	170	169,277	0	0	0.00%	0
23.01.27	6,220	60	185,605	0	0	0.00%	0
23.01.25	6,090	60	294,879	0	0	0.00%	0
23.01.20	6,090	20	134,573	0	0	0.00%	0
23.01.19	6,110	140	244,950	0	0	0.00%	0
23.01.18	5,970	50	97,788	0	0	0.00%	0
23.01.17	6,020	20	56,982	0	0	0.00%	0
23.01.16	6,040	90	139,186	0	0	0.00%	0
23.01.13	5,950	10	80,493	0	0	0.00%	0
23.01.12	5,940	10	101,285	0	0	0.00%	0
23.01.11	5,930	20	177,381	0	0	0.00%	0
23.01.10	5,910	30	163,177	0	0	0.00%	0
23.01.09	5,880	150	235,327	0	0	0.00%	0
23.01.06	5,730	40	80,176	0	0	0.00%	0
23.01.05	5,690	40	88,506	0	0	0.00%	0
23.01.04	5,650	150	210,073	0	0	0.00%	0
23.01.03	5,500	140	415,212	0	0	0.00%	0
23.01.02	5,640	40	252,613	0	0	0.00%	0
22.12.29	5,680	240	624,301	0	0	0.00%	0
22.12.28	5,920	410	416,430	0	0	0.00%	0
22.12.27	6,330	230	402,129	0	0	0.00%	0
22.12.26	6,100	70	481,740	0	0	0.00%	0
22.12.23	6,030	370	1,064,035	0	0	0.00%	0
22.12.22	6,400	110	370,632	0	0	0.00%	0
22.12.21	6,290	50	395,534	0	0	0.00%	0
22.12.20	6,340	200	325,127	0	0	0.00%	0
22.12.19	6,540	20	164,980	0	0	0.00%	0
22.12.16	6,560	100	100,108	0	0	0.00%	0
22.12.15	6,660	20	242,629	0	0	0.00%	0
22.12.14	6,640	0	75,331	0	0	0.00%	0
22.12.13	6,640	200	314,966	0	0	0.00%	0
22.12.12	6,440	0	165,061	0	0	0.00%	0
22.12.09	6,440	0	163,356	0	0	0.00%	0
22.12.08	6,440	160	131,874	0	0	0.00%	0
22.12.07	6,600	130	209,502	0	0	0.00%	0
22.12.06	6,470	190	229,942	0	0	0.00%	0
22.12.05	6,660	110	273,348	0	0	0.00%	0
22.12.02	6,550	50	114,481	0	0	0.00%	0
22.12.01	6,600	150	337,192	0	0	0.00%	0
22.11.30	6,450	120	225,121	0	0	0.00%	0
22.11.29	6,330	10	150,411	0	0	0.00%	0
22.11.28	6,340	90	249,272	0	0	0.00%	0
22.11.25	6,430	260	535,835	0	0	0.00%	0
22.11.24	6,690	190	490,651	0	0	0.00%	0
22.11.23	6,500	100	235,998	0	0	0.00%	0
22.11.22	6,400	200	316,843	0	0	0.00%	0
22.11.21	6,200	230	314,363	0	0	0.00%	0
22.11.18	6,430	60	108,197	0	0	0.00%	0
22.11.17	6,490	10	217,203	0	0	0.00%	0
22.11.16	6,500	40	113,671	0	0	0.00%	0
22.11.15	6,540	10	158,649	0	0	0.00%	0
22.11.14	6,530	30	128,799	0	0	0.00%	0
22.11.11	6,500	210	298,482	0	0	0.00%	0
22.11.10	6,290	80	101,418	0	0	0.00%	0
22.11.09	6,370	30	178,565	0	0	0.00%	0
22.11.08	6,400	90	1,234,713	0	0	0.00%	0
22.11.07	6,310	240	239,339	0	0	0.00%	0
22.11.04	6,070	100	237,800	0	0	0.00%	0
22.11.03	6,170	10	132,460	0	0	0.00%	0
22.11.02	6,180	200	206,335	0	0	0.00%	0
22.11.01	6,380	130	325,384	0	0	0.00%	0
22.10.31	6,250	60	86,553	0	0	0.00%	0
22.10.28	6,190	10	90,111	0	0	0.00%	0
22.10.27	6,200	100	116,095	0	0	0.00%	0
22.10.26	6,100	30	103,907	0	0	0.00%	0
22.10.25	6,130	140	227,785	0	0	0.00%	0
22.10.24	6,270	200	266,487	0	0	0.00%	0
22.10.21	6,070	60	219,842	0	0	0.00%	0
22.10.20	6,130	150	426,605	0	0	0.00%	0
22.10.19	6,280	70	194,569	0	0	0.00%	0
22.10.18	6,350	120	206,989	0	0	0.00%	0
22.10.17	6,230	70	607,290	0	0	0.00%	0
22.10.14	6,300	270	353,308	0	0	0.00%	0
22.10.13	6,030	20	627,574	0	0	0.00%	0
22.10.12	6,050	80	223,071	0	0	0.00%	0
22.10.11	5,970	310	198,945	0	0	0.00%	0
22.10.07	6,280	90	121,343	0	0	0.00%	0
22.10.06	6,370	270	257,410	0	0	0.00%	0
22.10.05	6,100	10	189,049	0	0	0.00%	0
22.10.04	6,090	160	320,650	0	0	0.00%	0
22.09.30	5,930	90	278,540	0	0	0.00%	0
22.09.29	6,020	30	232,042	0	0	0.00%	0
22.09.28	6,050	200	351,398	0	0	0.00%	0
22.09.27	6,250	100	800,643	0	0	0.00%	0
22.09.26	6,150	460	436,108	0	0	0.00%	0
22.09.23	6,610	200	405,771	0	0	0.00%	0
22.09.22	6,810	260	234,224	0	0	0.00%	0
22.09.21	7,070	30	41,501	0	0	0.00%	0
22.09.20	7,100	120	123,813	0	0	0.00%	0
22.09.19	6,980	40	195,975	0	0	0.00%	0
22.09.16	7,020	100	167,579	0	0	0.00%	0
22.09.15	7,120	0	205,248	0	0	0.00%	0
22.09.14	7,120	280	257,869	0	0	0.00%	0
22.09.13	7,400	210	231,686	0	0	0.00%	0
22.09.08	7,190	0	87,192	0	0	0.00%	0
22.09.07	7,190	170	205,742	0	0	0.00%	0
22.09.06	7,360	60	209,781	0	0	0.00%	0