매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,550	30	50,430	4,809	590,082	5.37%	10,406,037
25.06.12	5,580	20	32,172	30,481	585,273	5.32%	10,410,846
25.06.11	5,560	20	42,766	8,017	554,792	5.05%	10,441,327
25.06.10	5,540	0	36,783	14,710	546,775	4.97%	10,449,344
25.06.09	5,540	90	53,025	7,318	532,065	4.84%	10,464,054
25.06.05	5,450	0	31,318	6,853	524,747	4.77%	10,471,372
25.06.04	5,450	20	23,531	-1,541	517,894	4.71%	10,478,225
25.06.02	5,430	20	16,631	-3,871	519,435	4.72%	10,476,684
25.05.30	5,410	30	8,256	-561	523,306	4.76%	10,472,813
25.05.29	5,440	60	36,872	0	523,867	4.76%	10,472,252
25.05.28	5,380	0	10,436	0	0	0.00%	0
25.05.27	5,380	30	9,755	0	0	0.00%	0
25.05.26	5,410	10	10,886	0	0	0.00%	0
25.05.23	5,420	50	16,269	0	0	0.00%	0
25.05.22	5,370	90	15,435	0	0	0.00%	0
25.05.21	5,460	10	24,020	0	0	0.00%	0
25.05.20	5,470	30	29,724	0	0	0.00%	0
25.05.19	5,440	10	27,366	0	0	0.00%	0