매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	537	1	403,105	7,298	4,425,272	1.12%	390,732,307
25.04.15	528	9	456,951	-62,006	4,417,974	1.12%	390,739,605
25.04.14	531	3	708,849	1,879,205	4,479,980	1.13%	390,677,599
25.04.11	528	3	8,736,170	371,124	2,600,775	0.66%	392,556,804
25.04.10	522	6	1,902,236	251,269	2,229,651	0.56%	392,927,928
25.04.09	590	68	1,757,859	33,422	1,978,382	0.51%	387,179,197
25.04.08	545	45	470,338	220,116	1,944,960	0.50%	387,212,619
25.04.07	555	10	433,323	191,784	1,724,844	0.44%	387,432,735
25.04.04	552	3	699,121	-187,310	1,533,060	0.39%	387,624,519
25.04.03	565	13	432,549	-76,172	1,720,370	0.44%	387,437,209
25.04.02	560	5	557,503	1,796,542	1,796,542	0.46%	387,361,037
25.04.01	573	13	1,001,276	0	0	0.00%	0
25.03.31	600	27	1,768,204	0	0	0.00%	0
25.03.28	620	20	1,116,381	0	0	0.00%	0
25.03.27	730	110	5,131,331	0	0	0.00%	0
25.03.26	749	19	266,468	0	0	0.00%	0
25.03.25	768	19	528,627	0	0	0.00%	0
25.03.24	737	31	1,046,152	0	0	0.00%	0
25.03.21	730	7	514,636	0	0	0.00%	0
25.03.20	728	2	267,940	0	0	0.00%	0
25.03.19	730	2	206,578	0	0	0.00%	0
25.03.18	739	9	250,046	0	0	0.00%	0