매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	653	33	3,779,750	951,821	8,223,659	2.08%	386,933,920
25.07.31	686	50	4,303,720	408,318	7,271,838	1.84%	387,885,741
25.07.30	636	2	3,011,201	-384,498	6,863,520	1.74%	388,294,059
25.07.29	634	4	2,207,688	-280,851	7,248,018	1.83%	387,909,561
25.07.28	630	35	7,044,314	136,313	7,528,869	1.91%	387,628,710
25.07.25	665	72	20,984,910	808,677	7,392,556	1.87%	387,765,023
25.07.24	593	3	3,088,510	11,950	6,583,879	1.67%	388,573,700
25.07.23	590	5	556,659	160,809	6,571,929	1.66%	388,585,650
25.07.22	585	1	1,107,551	180,881	6,411,120	1.62%	388,746,459
25.07.21	586	0	1,048,997	210,655	6,230,239	1.58%	388,927,340
25.07.18	586	1	1,103,905	285,827	6,019,584	1.52%	389,137,995
25.07.17	585	10	1,555,044	59,314	5,733,757	1.45%	389,423,822
25.07.16	595	13	710,581	113,717	5,674,443	1.44%	389,483,136
25.07.15	582	3	1,296,776	103,881	5,560,726	1.41%	389,596,853
25.07.14	585	1	721,613	250,018	5,456,845	1.38%	389,700,734
25.07.11	584	15	1,799,166	-571	5,206,827	1.32%	389,950,752
25.07.10	569	2	370,213	168,044	5,207,398	1.32%	389,950,181
25.07.09	567	7	352,042	127,787	5,039,354	1.28%	390,118,225
25.07.08	560	5	237,689	-147,661	4,911,567	1.24%	390,246,012
25.07.07	555	5	697,121	-261,484	5,059,228	1.28%	390,098,351
25.07.04	560	9	671,122	0	5,320,712	1.35%	389,836,867