매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	557	7	400,057	-19,551	1,629,113	0.48%	340,651,541
24.09.19	568	11	183,414	-8,112	1,648,664	0.48%	340,497,355
24.09.13	561	7	84,038	36,124	1,656,776	0.48%	340,489,243
24.09.12	554	7	127,356	-11,437	1,620,652	0.47%	340,525,367
24.09.11	558	4	57,411	-84,546	1,632,089	0.48%	340,513,930
24.09.10	562	4	173,309	58,698	1,716,635	0.50%	340,429,384
24.09.09	557	5	163,204	-7,154	1,657,937	0.48%	340,391,913
24.09.06	574	17	245,130	-20,011	1,665,091	0.49%	340,384,759
24.09.05	579	5	269,910	1,685,102	1,685,102	0.49%	340,364,748
24.09.04	590	11	238,321	0	0	0.00%	0
24.09.03	597	7	137,120	0	0	0.00%	0
24.09.02	600	3	193,856	0	0	0.00%	0
24.08.30	597	3	165,578	0	0	0.00%	0
24.08.29	599	2	140,029	0	0	0.00%	0
24.08.28	612	13	352,153	0	0	0.00%	0
24.08.27	608	4	159,762	0	0	0.00%	0
24.08.26	618	10	237,310	0	0	0.00%	0
24.08.23	629	11	348,693	0	0	0.00%	0
24.08.22	639	10	514,421	0	0	0.00%	0
24.08.21	610	29	950,516	0	0	0.00%	0
24.08.20	600	10	429,151	0	0	0.00%	0
24.08.19	604	4	253,076	0	0	0.00%	0
24.08.16	603	1	331,087	0	0	0.00%	0
24.08.14	602	1	281,762	0	0	0.00%	0
24.08.13	610	8	176,249	0	0	0.00%	0
24.08.12	593	17	328,597	0	0	0.00%	0
24.08.09	586	7	353,482	0	0	0.00%	0
24.08.08	586	0	272,558	0	0	0.00%	0
24.08.07	584	2	367,714	0	0	0.00%	0
24.08.06	590	6	3,212,832	0	0	0.00%	0
24.08.05	618	28	1,056,003	0	0	0.00%	0
24.08.02	643	25	1,457,379	0	0	0.00%	0
24.08.01	620	23	424,501	0	0	0.00%	0
24.07.31	625	5	289,718	0	0	0.00%	0
24.07.30	634	9	294,056	0	0	0.00%	0
24.07.29	625	9	964,514	0	0	0.00%	0
24.07.26	636	11	289,768	0	0	0.00%	0
24.07.25	635	1	354,567	0	0	0.00%	0
24.07.24	654	19	439,087	0	0	0.00%	0
24.07.23	642	12	712,619	0	0	0.00%	0
24.07.22	640	2	423,904	0	0	0.00%	0
24.07.19	639	1	521,526	0	0	0.00%	0
24.07.18	687	48	1,609,251	0	0	0.00%	0
24.07.17	686	1	1,314,852	0	0	0.00%	0
24.07.16	690	4	699,716	0	0	0.00%	0
24.07.15	675	15	2,404,889	0	0	0.00%	0
24.07.12	680	5	951,887	0	0	0.00%	0
24.07.11	668	12	1,121,359	0	0	0.00%	0
24.07.10	680	12	1,355,036	0	0	0.00%	0
24.07.09	643	37	6,626,558	0	0	0.00%	0
24.07.08	589	54	4,448,762	0	0	0.00%	0
24.07.05	592	3	1,201,881	0	0	0.00%	0
24.07.04	591	1	1,520,579	0	0	0.00%	0
24.07.03	592	1	2,272,186	0	0	0.00%	0
24.07.02	667	75	2,951,023	0	0	0.00%	0
24.07.01	663	4	5,689,662	0	0	0.00%	0
24.06.28	695	32	29,523,790	0	0	0.00%	0
24.06.27	535	160	15,706,461	0	0	0.00%	0
24.06.26	538	3	206,327	0	0	0.00%	0
24.06.25	539	1	355,485	0	0	0.00%	0
24.06.24	545	6	163,555	0	0	0.00%	0
24.06.21	550	5	235,374	0	0	0.00%	0
24.06.20	556	6	367,517	0	0	0.00%	0
24.06.19	565	9	341,437	0	0	0.00%	0
24.06.18	552	13	437,172	0	0	0.00%	0
24.06.17	560	8	546,150	0	0	0.00%	0
24.06.14	561	1	336,619	0	0	0.00%	0
24.06.13	576	15	389,064	0	0	0.00%	0
24.06.12	587	11	478,296	0	0	0.00%	0
24.06.11	578	9	431,201	0	0	0.00%	0
24.06.10	587	9	266,597	0	0	0.00%	0
24.06.07	584	3	225,117	0	0	0.00%	0
24.06.05	593	9	364,841	0	0	0.00%	0
24.06.04	597	4	234,886	0	0	0.00%	0
24.06.03	592	5	369,151	0	0	0.00%	0
24.05.31	579	13	254,283	0	0	0.00%	0
24.05.30	582	3	245,479	0	0	0.00%	0
24.05.29	581	1	303,315	0	0	0.00%	0
24.05.28	607	26	601,293	0	0	0.00%	0
24.05.27	599	8	647,664	0	0	0.00%	0
24.05.24	600	1	455,754	0	0	0.00%	0
24.05.23	604	4	392,809	0	0	0.00%	0
24.05.22	630	26	937,009	0	0	0.00%	0
24.05.21	564	66	3,546,579	0	0	0.00%	0
24.05.20	582	18	784,417	0	0	0.00%	0
24.05.17	588	6	557,504	0	0	0.00%	0
24.05.16	619	31	1,631,057	0	0	0.00%	0
24.05.14	616	3	585,751	0	0	0.00%	0
24.05.13	615	1	674,842	0	0	0.00%	0
24.05.10	613	2	1,051,320	0	0	0.00%	0
24.05.09	623	10	1,462,828	0	0	0.00%	0
24.05.08	730	107	3,585,658	0	0	0.00%	0
24.05.07	754	24	567,164	0	0	0.00%	0
24.05.03	753	1	836,483	0	0	0.00%	0
24.05.02	754	1	949,335	0	0	0.00%	0
24.04.30	1,076	322	10,332,827	0	0	0.00%	0
24.04.29	1,072	4	126,395	0	0	0.00%	0
24.04.26	1,108	36	163,225	0	0	0.00%	0
24.04.25	1,100	8	78,235	0	0	0.00%	0
24.04.24	1,106	6	144,431	0	0	0.00%	0
24.04.23	1,107	1	209,704	0	0	0.00%	0
24.04.22	1,070	37	543,327	0	0	0.00%	0
24.04.19	1,006	64	3,613,629	0	0	0.00%	0
24.04.18	1,086	80	386,672	0	0	0.00%	0
24.04.17	1,075	11	127,951	0	0	0.00%	0
24.04.16	1,129	54	167,835	0	0	0.00%	0
24.04.15	1,195	66	234,002	0	0	0.00%	0
24.04.12	1,198	3	330,500	0	0	0.00%	0
24.04.11	1,340	142	381,617	0	0	0.00%	0
24.04.09	1,331	9	1,174,946	0	0	0.00%	0
24.04.08	1,370	39	481,588	0	0	0.00%	0
24.04.05	1,178	192	3,522,295	0	0	0.00%	0
24.04.04	1,226	48	157,740	0	0	0.00%	0
24.04.03	1,239	13	188,926	0	0	0.00%	0
24.04.02	1,271	32	331,870	0	0	0.00%	0
24.04.01	1,113	158	3,769,517	0	0	0.00%	0
24.03.13	1,164	51	245,389	0	0	0.00%	0
24.03.12	1,230	66	156,407	0	0	0.00%	0
24.03.11	1,160	70	132,098	0	0	0.00%	0
24.03.08	1,218	58	244,601	0	0	0.00%	0
24.03.07	1,297	79	208,036	0	0	0.00%	0
24.03.06	1,256	41	907,207	0	0	0.00%	0
24.03.05	1,398	142	521,520	0	0	0.00%	0
24.03.04	1,340	58	239,125	0	0	0.00%	0
24.02.29	1,437	97	461,039	0	0	0.00%	0
24.02.28	1,510	73	502,639	0	0	0.00%	0
24.02.27	1,570	60	308,799	0	0	0.00%	0
24.02.26	1,593	23	102,191	0	0	0.00%	0
24.02.23	1,623	30	136,793	0	0	0.00%	0
24.02.22	1,655	32	213,443	0	0	0.00%	0
24.02.21	1,703	48	108,068	0	0	0.00%	0
24.02.20	1,693	10	71,343	0	0	0.00%	0
24.02.19	1,795	102	162,107	0	0	0.00%	0
24.02.16	1,776	19	110,725	0	0	0.00%	0
24.02.15	1,856	80	253,047	0	0	0.00%	0
24.02.14	1,654	202	758,426	0	0	0.00%	0
24.02.13	1,544	110	126,212	0	0	0.00%	0
24.02.08	1,557	13	59,992	0	0	0.00%	0
24.02.07	1,533	24	52,051	0	0	0.00%	0
24.02.06	1,580	47	141,477	0	0	0.00%	0
24.02.05	1,625	45	70,918	0	0	0.00%	0
24.02.02	1,585	40	37,510	0	0	0.00%	0
24.02.01	1,585	0	29,590	0	0	0.00%	0
24.01.31	1,613	28	90,316	0	0	0.00%	0
24.01.30	1,630	17	73,237	0	0	0.00%	0
24.01.29	1,686	56	106,128	0	0	0.00%	0
24.01.26	1,634	52	287,064	0	0	0.00%	0
24.01.25	1,661	27	119,899	0	0	0.00%	0
24.01.24	1,704	43	165,643	0	0	0.00%	0
24.01.23	1,694	10	75,497	0	0	0.00%	0
24.01.22	1,730	36	120,714	0	0	0.00%	0
24.01.19	1,785	55	99,515	0	0	0.00%	0
24.01.18	1,736	49	178,495	0	0	0.00%	0
24.01.17	1,707	29	139,081	0	0	0.00%	0
24.01.16	1,767	60	147,009	0	0	0.00%	0
24.01.15	1,781	14	69,473	0	0	0.00%	0
24.01.12	1,810	29	247,617	0	0	0.00%	0
24.01.11	1,858	48	184,036	0	0	0.00%	0
24.01.10	1,954	96	195,698	0	0	0.00%	0
24.01.09	2,005	51	169,531	0	0	0.00%	0
24.01.08	1,928	77	353,744	0	0	0.00%	0
24.01.05	2,005	77	323,574	0	0	0.00%	0
24.01.04	2,150	145	617,200	0	0	0.00%	0
24.01.03	2,005	145	4,694,465	0	0	0.00%	0
24.01.02	1,545	460	1,152,319	0	0	0.00%	0
23.12.28	1,580	35	187,613	0	0	0.00%	0
23.12.27	1,646	66	172,436	0	0	0.00%	0
23.12.26	1,568	78	470,841	0	0	0.00%	0
23.12.22	1,605	37	160,552	0	0	0.00%	0
23.12.21	1,602	3	110,438	0	0	0.00%	0
23.12.20	1,597	5	91,281	0	0	0.00%	0
23.12.19	1,601	4	65,070	0	0	0.00%	0
23.12.18	1,600	1	72,918	0	0	0.00%	0
23.12.15	1,619	19	67,790	0	0	0.00%	0
23.12.14	1,618	1	97,233	0	0	0.00%	0
23.12.13	1,619	1	64,705	0	0	0.00%	0
23.12.12	1,625	6	82,699	0	0	0.00%	0
23.12.11	1,572	53	107,359	0	0	0.00%	0
23.12.08	1,538	34	136,544	0	0	0.00%	0
23.12.07	1,666	128	408,992	0	0	0.00%	0
23.12.06	1,690	24	509,104	0	0	0.00%	0
23.12.05	1,524	166	576,256	0	0	0.00%	0
23.12.04	1,560	36	102,443	0	0	0.00%	0
23.12.01	1,520	40	103,523	0	0	0.00%	0
23.11.30	1,634	114	283,718	0	0	0.00%	0
23.11.29	1,400	234	1,465,770	0	0	0.00%	0
23.11.28	1,384	16	80,876	0	0	0.00%	0
23.11.27	1,465	81	163,196	0	0	0.00%	0
23.11.24	1,441	24	443,991	0	0	0.00%	0
23.11.23	1,389	52	140,909	0	0	0.00%	0
23.11.22	1,378	11	200,563	0	0	0.00%	0
23.11.21	1,410	32	360,975	0	0	0.00%	0
23.11.20	1,507	97	297,786	0	0	0.00%	0
23.11.17	1,584	77	158,779	0	0	0.00%	0
23.11.16	1,640	41	132,586	0	0	0.00%	0
23.11.15	1,647	7	94,990	0	0	0.00%	0
23.11.14	1,554	93	147,794	0	0	0.00%	0
23.11.13	1,680	126	261,671	0	0	0.00%	0
23.11.10	1,701	21	137,040	0	0	0.00%	0
23.11.09	1,728	27	92,207	0	0	0.00%	0
23.11.08	1,769	41	100,079	0	0	0.00%	0
23.11.07	1,799	30	83,062	0	0	0.00%	0
23.11.06	1,780	19	157,086	0	0	0.00%	0
23.11.03	1,797	17	169,122	0	0	0.00%	0
23.11.02	1,871	74	227,245	0	0	0.00%	0
23.11.01	1,814	57	85,466	0	0	0.00%	0
23.10.31	1,815	1	227,955	0	0	0.00%	0
23.10.30	2,020	205	403,161	0	0	0.00%	0
23.10.27	2,035	15	168,478	0	0	0.00%	0
23.10.26	2,220	185	303,682	0	0	0.00%	0
23.10.25	2,050	170	605,028	0	0	0.00%	0
23.10.24	1,741	309	1,931,881	0	0	0.00%	0
23.10.23	1,740	1	191,003	0	0	0.00%	0
23.10.20	1,819	79	225,231	0	0	0.00%	0
23.10.19	1,864	45	190,031	0	0	0.00%	0
23.10.18	1,986	122	501,313	0	0	0.00%	0
23.10.17	2,025	39	199,799	0	0	0.00%	0
23.10.16	2,085	60	376,057	0	0	0.00%	0
23.10.13	2,090	5	243,682	0	0	0.00%	0
23.10.12	2,165	75	607,325	0	0	0.00%	0
23.10.11	2,235	70	321,397	0	0	0.00%	0
23.10.10	2,370	135	2,341,422	0	0	0.00%	0
23.10.06	2,680	310	541,531	0	0	0.00%	0
23.10.05	2,705	25	307,005	0	0	0.00%	0
23.10.04	2,715	10	233,290	0	0	0.00%	0
23.09.27	2,665	50	282,689	0	0	0.00%	0
23.09.26	2,610	55	600,827	0	0	0.00%	0
23.09.25	2,980	370	628,626	0	0	0.00%	0
23.09.22	3,020	40	686,506	0	0	0.00%	0
23.09.21	3,405	385	1,208,795	0	0	0.00%	0
23.09.20	3,585	180	1,305,222	0	0	0.00%	0
23.09.19	3,120	465	1,436,856	0	0	0.00%	0
23.09.18	2,925	195	905,164	0	0	0.00%	0
23.09.15	2,555	370	1,036,839	0	0	0.00%	0
23.09.14	2,435	120	438,323	0	0	0.00%	0
23.09.13	2,445	10	396,631	0	0	0.00%	0
23.09.12	2,410	35	497,820	0	0	0.00%	0
23.09.11	2,170	240	1,005,572	0	0	0.00%	0
23.09.08	2,275	105	608,648	0	0	0.00%	0
23.09.07	2,195	80	1,808,602	0	0	0.00%	0
23.09.06	1,800	395	4,461,762	0	0	0.00%	0
23.09.05	1,753	47	297,928	0	0	0.00%	0
23.09.04	1,685	68	674,925	0	0	0.00%	0
23.09.01	1,655	30	1,157,252	0	0	0.00%	0
23.08.31	1,750	95	502,617	0	0	0.00%	0
23.08.30	1,777	27	1,570,051	0	0	0.00%	0
23.08.29	1,492	285	6,147,278	0	0	0.00%	0
23.08.28	1,490	2	1,024,326	0	0	0.00%	0
23.08.25	1,328	162	3,935,764	0	0	0.00%	0
23.08.24	1,022	306	4,881,672	0	0	0.00%	0
23.08.23	1,011	11	411,213	0	0	0.00%	0
23.08.22	1,066	55	381,323	0	0	0.00%	0
23.08.21	927	139	2,068,617	0	0	0.00%	0
23.08.18	959	32	509,569	0	0	0.00%	0
23.08.17	888	71	1,138,480	0	0	0.00%	0
23.08.16	1,201	313	5,375,202	0	0	0.00%	0
23.08.14	1,715	514	1,051,062	0	0	0.00%	0
23.08.11	1,693	22	140,283	0	0	0.00%	0
23.08.10	1,645	48	231,450	0	0	0.00%	0
23.08.09	1,599	46	176,695	0	0	0.00%	0
23.08.08	1,650	51	121,649	0	0	0.00%	0
23.08.07	1,657	7	61,498	0	0	0.00%	0
23.08.04	1,653	4	91,376	0	0	0.00%	0
23.08.03	1,690	37	131,041	0	0	0.00%	0
23.08.02	1,691	1	130,671	0	0	0.00%	0
23.08.01	1,740	49	251,593	0	0	0.00%	0
23.07.31	1,625	115	355,658	0	0	0.00%	0
23.07.28	1,560	65	202,895	0	0	0.00%	0
23.07.27	1,468	92	288,481	0	0	0.00%	0
23.07.26	1,588	128	468,522	0	0	0.00%	0
23.07.25	1,656	68	502,190	0	0	0.00%	0
23.07.24	1,760	104	490,448	0	0	0.00%	0
23.07.21	1,849	89	635,919	0	0	0.00%	0
23.07.20	1,700	149	2,258,134	0	0	0.00%	0
23.07.19	1,840	140	1,053,414	0	0	0.00%	0
23.07.18	1,645	195	6,789,137	0	0	0.00%	0
23.07.17	1,870	225	5,752,081	0	0	0.00%	0
23.07.14	2,665	795	2,862,633	0	0	0.00%	0
23.07.13	2,750	85	199,572	0	0	0.00%	0
23.07.12	2,880	130	274,652	0	0	0.00%	0
23.07.11	2,615	265	1,257,144	0	0	0.00%	0
23.07.10	2,565	50	376,164	0	0	0.00%	0
23.07.07	2,635	70	142,802	0	0	0.00%	0
23.07.06	2,835	200	297,126	0	0	0.00%	0
23.07.05	2,740	95	257,433	0	0	0.00%	0
23.07.04	2,895	155	355,206	0	0	0.00%	0
23.07.03	2,980	85	181,990	0	0	0.00%	0
23.06.30	3,000	20	525,899	0	0	0.00%	0
23.06.29	3,435	435	638,572	0	0	0.00%	0
23.06.28	3,460	25	50,906	0	0	0.00%	0
23.06.27	3,530	70	67,983	0	0	0.00%	0
23.06.26	3,525	5	164,612	0	0	0.00%	0
23.06.23	3,590	65	99,224	0	0	0.00%	0
23.06.22	3,660	70	87,149	0	0	0.00%	0
23.06.21	3,580	80	143,810	0	0	0.00%	0
23.06.20	3,545	35	84,041	0	0	0.00%	0
23.06.19	3,570	25	68,841	0	0	0.00%	0
23.06.16	3,545	25	47,820	0	0	0.00%	0
23.06.15	3,585	40	73,978	0	0	0.00%	0
23.06.14	3,485	100	178,604	0	0	0.00%	0
23.06.13	3,520	35	66,485	0	0	0.00%	0
23.06.12	3,575	55	53,365	0	0	0.00%	0
23.06.09	3,555	20	32,474	0	0	0.00%	0
23.06.08	3,605	50	46,505	0	0	0.00%	0
23.06.07	3,565	40	70,346	0	0	0.00%	0
23.06.05	3,565	0	71,460	0	0	0.00%	0
23.06.02	3,445	120	87,227	0	0	0.00%	0
23.06.01	3,495	50	104,967	0	0	0.00%	0
23.05.31	3,495	0	84,567	0	0	0.00%	0
23.05.30	3,545	50	114,230	0	0	0.00%	0
23.05.26	3,550	5	155,003	0	0	0.00%	0
23.05.25	3,810	260	295,539	0	0	0.00%	0
23.05.24	3,845	35	50,629	0	0	0.00%	0
23.05.23	3,895	50	62,025	0	0	0.00%	0
23.05.22	3,860	35	58,730	0	0	0.00%	0
23.05.19	3,825	35	52,779	0	0	0.00%	0
23.05.18	3,755	70	88,242	0	0	0.00%	0
23.05.17	3,665	90	102,818	0	0	0.00%	0
23.05.16	3,825	160	234,639	0	0	0.00%	0
23.05.15	3,905	80	95,138	0	0	0.00%	0
23.05.12	3,965	60	97,408	0	0	0.00%	0
23.05.11	4,010	45	124,318	0	0	0.00%	0
23.05.10	4,010	0	51,944	0	0	0.00%	0
23.05.09	4,030	20	50,802	0	0	0.00%	0
23.05.08	4,030	0	60,276	0	0	0.00%	0
23.05.04	4,080	50	72,062	0	0	0.00%	0
23.05.03	4,085	5	73,162	0	0	0.00%	0
23.05.02	3,980	105	82,933	0	0	0.00%	0
23.04.28	4,070	90	190,699	0	0	0.00%	0
23.04.27	4,035	35	83,907	0	0	0.00%	0
23.04.26	4,080	45	107,741	0	0	0.00%	0
23.04.25	4,120	40	163,340	0	0	0.00%	0
23.04.24	4,165	45	194,620	0	0	0.00%	0
23.04.21	4,260	120	141,939	0	0	0.00%	0
23.04.20	4,405	75	86,683	0	0	0.00%	0
23.04.19	4,375	30	179,212	0	0	0.00%	0
23.04.18	4,530	155	286,775	0	0	0.00%	0
23.04.17	4,185	345	866,103	0	0	0.00%	0
23.04.14	4,125	25	108,889	0	0	0.00%	0
23.04.13	4,190	65	113,629	0	0	0.00%	0
23.04.12	4,050	140	214,534	0	0	0.00%	0
23.04.11	4,025	25	149,771	0	0	0.00%	0
23.04.10	4,055	30	120,938	0	0	0.00%	0
23.04.07	4,040	15	82,841	0	0	0.00%	0
23.04.06	4,140	100	118,052	0	0	0.00%	0
23.04.05	4,205	65	81,962	0	0	0.00%	0
23.04.04	4,170	35	99,899	0	0	0.00%	0
23.04.03	4,160	10	141,388	0	0	0.00%	0
23.03.31	4,210	50	126,775	0	0	0.00%	0
23.03.30	4,175	35	126,952	0	0	0.00%	0
23.03.29	4,095	80	108,434	0	0	0.00%	0
23.03.28	3,920	175	182,484	0	0	0.00%	0
23.03.27	4,020	100	135,713	0	0	0.00%	0
23.03.24	4,010	10	115,259	0	0	0.00%	0
23.03.23	4,045	35	279,576	0	0	0.00%	0
23.03.22	4,120	75	160,329	0	0	0.00%	0
23.03.21	4,100	20	99,535	0	0	0.00%	0
23.03.20	4,185	85	83,019	0	0	0.00%	0
23.03.17	4,055	130	136,136	0	0	0.00%	0
23.03.16	4,105	50	96,043	0	0	0.00%	0
23.03.15	4,050	55	134,760	0	0	0.00%	0
23.03.14	4,420	370	272,119	0	0	0.00%	0
23.03.13	4,435	15	245,633	0	0	0.00%	0
23.03.10	4,600	100	116,070	0	0	0.00%	0
23.03.09	4,715	115	199,783	0	0	0.00%	0
23.03.08	4,550	165	341,202	0	0	0.00%	0
23.03.07	4,420	130	878,082	0	0	0.00%	0
23.03.06	4,295	125	172,044	0	0	0.00%	0
23.03.03	4,235	30	69,966	0	0	0.00%	0
23.03.02	4,250	15	56,995	0	0	0.00%	0
23.02.28	4,170	80	49,309	0	0	0.00%	0
23.02.27	4,240	70	85,723	0	0	0.00%	0
23.02.24	4,350	160	164,953	0	0	0.00%	0
23.02.23	4,390	40	75,277	0	0	0.00%	0
23.02.22	4,520	130	122,801	0	0	0.00%	0
23.02.21	4,450	70	164,228	0	0	0.00%	0
23.02.20	4,280	160	161,516	0	0	0.00%	0
23.02.17	4,430	150	115,406	0	0	0.00%	0
23.02.16	4,400	30	224,621	0	0	0.00%	0
23.02.15	4,270	130	347,597	0	0	0.00%	0
23.02.14	4,320	50	138,065	0	0	0.00%	0
23.02.13	4,615	295	257,256	0	0	0.00%	0
23.02.10	4,620	5	267,829	0	0	0.00%	0
23.02.09	4,510	110	1,606,717	0	0	0.00%	0
23.02.08	4,140	370	2,099,521	0	0	0.00%	0
23.02.06	3,975	70	125,446	0	0	0.00%	0
23.02.03	4,060	85	135,163	0	0	0.00%	0
23.02.02	4,100	40	94,826	0	0	0.00%	0
23.02.01	4,075	25	87,416	0	0	0.00%	0
23.01.31	4,030	45	90,211	0	0	0.00%	0
23.01.30	3,895	135	243,725	0	0	0.00%	0
23.01.27	3,915	20	80,487	0	0	0.00%	0
23.01.25	3,720	115	99,065	0	0	0.00%	0
23.01.20	3,720	40	56,543	0	0	0.00%	0
23.01.19	3,680	50	47,314	0	0	0.00%	0
23.01.18	3,730	80	136,877	0	0	0.00%	0
23.01.17	3,810	90	66,729	0	0	0.00%	0
23.01.16	3,900	45	79,757	0	0	0.00%	0
23.01.13	3,855	85	110,332	0	0	0.00%	0
23.01.12	3,770	70	86,388	0	0	0.00%	0
23.01.11	3,840	0	63,235	0	0	0.00%	0
23.01.10	3,840	25	56,634	0	0	0.00%	0
23.01.09	3,865	85	83,607	0	0	0.00%	0
23.01.06	3,950	65	121,574	0	0	0.00%	0
23.01.05	4,015	40	53,501	0	0	0.00%	0
23.01.04	4,055	150	134,190	0	0	0.00%	0
23.01.03	3,905	135	103,249	0	0	0.00%	0
23.01.02	3,770	225	78,555	0	0	0.00%	0
22.12.29	3,995	115	77,768	0	0	0.00%	0
22.12.28	4,110	130	85,987	0	0	0.00%	0
22.12.27	3,980	120	303,264	0	0	0.00%	0
22.12.26	4,100	900	787,632	0	0	0.00%	0
22.12.23	5,000	30	219,200	0	0	0.00%	0
22.12.22	4,970	280	271,325	0	0	0.00%	0
22.12.21	4,690	130	56,284	0	0	0.00%	0
22.12.20	4,560	105	52,523	0	0	0.00%	0
22.12.19	4,665	80	37,355	0	0	0.00%	0
22.12.16	4,745	0	47,942	0	0	0.00%	0
22.12.15	4,745	90	39,732	0	0	0.00%	0
22.12.14	4,655	10	34,206	0	0	0.00%	0
22.12.13	4,665	200	82,413	0	0	0.00%	0
22.12.12	4,465	5	40,745	0	0	0.00%	0
22.12.09	4,470	80	71,003	0	0	0.00%	0
22.12.08	4,550	100	103,410	0	0	0.00%	0
22.12.07	4,650	115	78,527	0	0	0.00%	0
22.12.06	4,765	10	86,235	0	0	0.00%	0
22.12.05	4,775	265	200,514	0	0	0.00%	0
22.12.02	5,040	20	101,932	0	0	0.00%	0
22.12.01	5,060	20	93,666	0	0	0.00%	0
22.11.30	5,040	270	225,869	0	0	0.00%	0
22.11.29	5,310	260	286,837	0	0	0.00%	0
22.11.28	5,050	140	98,160	0	0	0.00%	0
22.11.25	5,190	40	38,092	0	0	0.00%	0
22.11.24	5,230	60	25,700	0	0	0.00%	0
22.11.23	5,170	40	45,977	0	0	0.00%	0
22.11.22	5,130	40	70,329	0	0	0.00%	0
22.11.21	5,170	440	216,982	0	0	0.00%	0
22.11.18	5,610	140	244,044	0	0	0.00%	0
22.11.17	5,470	40	80,210	0	0	0.00%	0
22.11.16	5,430	10	91,893	0	0	0.00%	0
22.11.15	5,440	80	146,170	0	0	0.00%	0
22.11.14	5,360	350	374,766	0	0	0.00%	0
22.11.11	5,010	55	124,805	0	0	0.00%	0
22.11.10	4,955	190	137,081	0	0	0.00%	0
22.11.09	4,765	65	93,651	0	0	0.00%	0
22.11.08	4,700	0	57,111	0	0	0.00%	0
22.11.07	4,700	100	135,595	0	0	0.00%	0
22.11.04	4,800	525	731,813	0	0	0.00%	0
22.11.03	4,275	5	96,976	0	0	0.00%	0
22.11.02	4,270	5	37,765	0	0	0.00%	0
22.11.01	4,275	65	64,348	0	0	0.00%	0
22.10.31	4,210	50	24,142	0	0	0.00%	0
22.10.28	4,160	75	63,986	0	0	0.00%	0
22.10.27	4,085	5	17,659	0	0	0.00%	0
22.10.26	4,080	65	77,659	0	0	0.00%	0
22.10.25	4,015	50	20,114	0	0	0.00%	0
22.10.24	4,065	75	27,555	0	0	0.00%	0
22.10.21	3,990	90	27,629	0	0	0.00%	0
22.10.20	4,080	100	159,594	0	0	0.00%	0
22.10.19	3,980	5	54,945	0	0	0.00%	0
22.10.18	3,985	165	41,201	0	0	0.00%	0
22.10.17	3,820	5	36,961	0	0	0.00%	0
22.10.14	3,815	110	71,421	0	0	0.00%	0
22.10.13	3,705	210	143,059	0	0	0.00%	0
22.10.12	3,915	0	46,121	0	0	0.00%	0
22.10.11	3,915	195	95,509	0	0	0.00%	0
22.10.07	4,110	45	37,632	0	0	0.00%	0
22.10.06	4,155	50	35,577	0	0	0.00%	0
22.10.05	4,105	70	48,178	0	0	0.00%	0
22.10.04	4,175	175	36,254	0	0	0.00%	0
22.09.30	4,000	40	72,252	0	0	0.00%	0
22.09.29	4,040	20	61,809	0	0	0.00%	0
22.09.28	4,020	250	128,385	0	0	0.00%	0
22.09.27	4,270	70	77,882	0	0	0.00%	0
22.09.26	4,340	355	137,390	0	0	0.00%	0
22.09.23	4,695	140	48,372	0	0	0.00%	0
22.09.22	4,835	55	43,987	0	0	0.00%	0
22.09.21	4,890	5	14,638	0	0	0.00%	0
22.09.20	4,885	20	28,264	0	0	0.00%	0
22.09.19	4,865	90	64,475	0	0	0.00%	0
22.09.16	4,955	75	79,419	0	0	0.00%	0
22.09.15	5,030	20	32,946	0	0	0.00%	0
22.09.14	5,010	90	42,756	0	0	0.00%	0
22.09.13	5,100	80	41,210	0	0	0.00%	0
22.09.08	5,020	10	61,511	0	0	0.00%	0
22.09.07	5,010	110	87,541	0	0	0.00%	0
22.09.06	5,120	50	42,164	0	0	0.00%	0