매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,450	30	5,313	-213	68,169	0.55%	12,245,386
25.04.10	6,400	50	10,805	-667	68,382	0.56%	12,245,173
25.04.09	6,410	10	15,978	-297	69,049	0.56%	12,244,506
25.04.08	6,500	90	11,479	10,518	69,346	0.56%	12,244,209
25.04.07	6,520	20	12,365	-850	58,828	0.48%	12,254,727
25.04.04	6,530	10	12,233	-49	59,678	0.48%	12,253,877
25.04.03	6,530	0	12,911	-75	59,727	0.49%	12,253,828
25.04.02	6,460	70	4,468	485	59,802	0.49%	12,253,753
25.04.01	6,440	20	13,931	-38	59,317	0.48%	12,254,238
25.03.31	6,490	50	7,608	13,344	59,355	0.48%	12,254,200
25.03.28	6,500	10	8,286	-98	46,011	0.37%	12,267,544
25.03.27	6,540	40	7,575	46,109	46,109	0.37%	12,267,446
25.03.26	6,440	100	7,064	0	0	0.00%	0
25.03.25	6,240	200	19,334	0	0	0.00%	0
25.03.24	6,230	10	9,385	0	0	0.00%	0
25.03.21	6,260	30	2,824	0	0	0.00%	0
25.03.20	6,130	130	7,670	0	0	0.00%	0
25.03.19	6,110	20	2,660	0	0	0.00%	0
25.03.18	6,120	10	1,355	0	0	0.00%	0
25.03.17	6,120	0	2,074	0	0	0.00%	0
25.03.14	6,300	180	12,295	0	0	0.00%	0
25.03.13	6,010	290	2,795	0	0	0.00%	0