매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,790	0	12,896	486	56,640	0.46%	12,256,915
25.06.12	7,790	10	12,650	2,923	56,154	0.46%	12,257,401
25.06.11	7,780	260	17,385	-125	53,231	0.43%	12,260,324
25.06.10	7,520	20	6,381	2,963	53,356	0.43%	12,260,199
25.06.09	7,540	60	9,369	-1,944	50,393	0.41%	12,263,162
25.06.05	7,480	40	8,122	-68	52,337	0.43%	12,261,218
25.06.04	7,520	20	9,222	-1,037	52,405	0.43%	12,261,150
25.06.02	7,540	10	5,450	438	53,442	0.43%	12,260,113
25.05.30	7,550	20	8,299	-2,162	53,004	0.43%	12,260,551
25.05.29	7,530	80	7,611	0	55,166	0.45%	12,258,389
25.05.28	7,610	410	18,552	0	0	0.00%	0
25.05.27	7,200	0	8,952	0	0	0.00%	0
25.05.26	7,200	330	23,023	0	0	0.00%	0
25.05.23	7,530	30	4,955	0	0	0.00%	0
25.05.22	7,560	210	13,010	0	0	0.00%	0
25.05.21	7,350	240	10,284	0	0	0.00%	0
25.05.20	7,590	10	28,202	0	0	0.00%	0
25.05.19	7,600	170	17,411	0	0	0.00%	0