매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	78,300	1,200	159,453	-42,519	3,804,755	33.10%	7,690,012
25.07.31	79,500	2,900	179,085	-240,769	3,847,274	33.47%	7,647,493
25.07.30	82,400	8,600	379,629	-7,514	4,088,043	35.56%	7,406,724
25.07.29	91,000	500	36,527	-6,629	4,095,557	35.63%	7,399,210
25.07.28	90,500	700	35,382	-2,945	4,102,186	35.69%	7,392,581
25.07.25	89,800	200	29,548	-14,784	4,105,131	35.71%	7,389,636
25.07.24	89,600	1,600	38,162	-13,131	4,119,915	35.84%	7,374,852
25.07.23	91,200	1,100	32,159	-2,860	4,133,046	35.96%	7,361,721
25.07.22	92,300	700	28,787	-6,266	4,135,906	35.98%	7,358,861
25.07.21	93,000	600	31,039	-18,196	4,142,172	36.04%	7,352,595
25.07.18	92,400	800	33,317	-10,754	4,160,368	36.19%	7,334,399
25.07.17	93,200	100	66,743	-12,748	4,171,122	36.29%	7,323,645
25.07.16	93,300	2,100	82,807	28,982	4,183,870	36.40%	7,310,897
25.07.15	95,400	4,800	260,877	-7,156	4,154,888	36.15%	7,339,879
25.07.14	90,600	300	34,729	-4,407	4,162,044	36.21%	7,332,723
25.07.11	90,900	600	26,844	27,810	4,166,451	36.25%	7,328,316
25.07.10	91,500	1,000	78,222	-13,854	4,138,641	36.00%	7,356,126
25.07.09	90,500	600	73,527	2,664	4,152,495	36.13%	7,342,272
25.07.08	91,100	1,100	81,526	25,131	4,149,831	36.10%	7,344,936
25.07.07	90,000	600	57,980	-4,290	4,124,700	35.88%	7,370,067
25.07.04	89,400	1,400	61,981	9,682	4,128,990	35.92%	7,365,777
25.07.03	90,800	100	82,751	0	4,119,308	35.84%	7,375,459