매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	89,400	2,000	111,508	9,138	4,102,770	35.69%	7,391,997
25.06.12	91,400	500	74,818	-24,038	4,093,632	35.61%	7,401,135
25.06.11	90,900	1,400	123,384	59,275	4,117,670	35.82%	7,377,097
25.06.10	89,500	4,500	154,635	-31,771	4,058,395	35.31%	7,436,372
25.06.09	85,000	1,700	120,733	6,720	4,090,166	35.58%	7,404,601
25.06.05	86,700	300	62,733	12,195	4,083,446	35.52%	7,411,321
25.06.04	86,400	600	77,280	11,505	4,071,251	35.42%	7,423,516
25.06.02	85,800	1,100	46,222	16,229	4,059,746	35.32%	7,435,021
25.05.30	84,700	300	41,645	-39,317	4,043,517	35.18%	7,451,250
25.05.29	84,400	2,400	95,161	0	4,082,834	35.52%	7,411,933
25.05.28	86,800	100	62,266	0	0	0.00%	0
25.05.27	86,900	700	53,084	0	0	0.00%	0
25.05.26	86,200	2,500	80,893	0	0	0.00%	0
25.05.23	83,700	500	28,367	0	0	0.00%	0
25.05.22	83,200	1,500	47,091	0	0	0.00%	0
25.05.21	84,700	600	42,913	0	0	0.00%	0
25.05.20	85,300	1,900	47,172	0	0	0.00%	0
25.05.19	83,400	200	34,562	0	0	0.00%	0