매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	94,000	900	29,650	642	3,959,733	34.45%	7,535,034
24.11.07	93,900	100	43,268	-2,887	3,959,091	34.44%	7,535,676
24.11.06	94,500	600	56,268	-37,300	3,961,978	34.47%	7,532,789
24.11.05	99,400	4,900	103,395	5,844	3,999,278	34.79%	7,495,489
24.11.04	94,500	4,900	101,425	21,494	3,993,434	34.74%	7,501,333
24.11.01	96,000	1,500	105,149	33,968	3,971,940	34.55%	7,522,827
24.10.31	90,000	6,000	162,936	6,004	3,937,972	34.26%	7,556,795
24.10.30	88,300	1,700	57,043	-15,802	3,931,968	34.21%	7,562,799
24.10.29	90,500	2,200	67,558	-1,066	3,947,770	34.34%	7,546,997
24.10.28	88,900	1,600	45,211	3,948,836	3,948,836	34.35%	7,545,931
24.10.25	89,700	800	47,048	0	0	0.00%	0
24.10.24	90,700	1,000	43,718	0	0	0.00%	0
24.10.23	90,700	0	43,670	0	0	0.00%	0
24.10.22	91,900	1,200	67,887	0	0	0.00%	0
24.10.21	90,600	1,300	44,560	0	0	0.00%	0
24.10.18	93,700	3,100	117,620	0	0	0.00%	0
24.10.17	95,300	1,600	41,827	0	0	0.00%	0
24.10.16	96,900	1,600	48,802	0	0	0.00%	0
24.10.15	96,900	0	65,848	0	0	0.00%	0
24.10.14	96,200	700	52,848	0	0	0.00%	0
24.10.11	94,300	1,900	68,161	0	0	0.00%	0
24.10.10	97,000	2,700	85,575	0	0	0.00%	0
24.10.08	99,100	2,100	62,960	0	0	0.00%	0
24.10.07	100,400	1,300	56,141	0	0	0.00%	0
24.10.04	99,100	1,300	26,502	0	0	0.00%	0
24.10.02	100,300	1,200	52,476	0	0	0.00%	0
24.09.30	102,000	1,700	54,056	0	0	0.00%	0
24.09.27	105,800	3,800	146,043	0	0	0.00%	0
24.09.26	103,600	2,200	52,236	0	0	0.00%	0
24.09.25	102,700	900	78,050	0	0	0.00%	0
24.09.24	103,800	1,100	84,638	0	0	0.00%	0
24.09.23	102,000	1,800	37,530	0	0	0.00%	0
24.09.20	100,100	1,900	69,018	0	0	0.00%	0
24.09.19	98,800	1,300	72,965	0	0	0.00%	0
24.09.13	98,700	100	55,586	0	0	0.00%	0
24.09.12	100,600	1,900	75,444	0	0	0.00%	0
24.09.11	98,800	1,800	85,939	0	0	0.00%	0
24.09.10	102,300	3,500	60,123	0	0	0.00%	0
24.09.09	97,800	4,500	68,142	0	0	0.00%	0
24.09.06	100,300	2,500	57,039	0	0	0.00%	0
24.09.05	100,100	200	42,326	0	0	0.00%	0
24.09.04	102,900	2,800	60,861	0	0	0.00%	0
24.09.03	104,700	1,800	65,748	0	0	0.00%	0
24.09.02	102,600	2,100	90,286	0	0	0.00%	0
24.08.30	99,600	3,000	77,047	0	0	0.00%	0
24.08.29	101,200	1,600	46,293	0	0	0.00%	0
24.08.28	103,600	2,400	74,199	0	0	0.00%	0
24.08.27	105,600	2,000	72,379	0	0	0.00%	0
24.08.26	104,000	1,600	119,956	0	0	0.00%	0
24.08.23	107,400	3,400	88,599	0	0	0.00%	0
24.08.22	111,200	3,800	114,723	0	0	0.00%	0
24.08.21	109,500	1,700	129,015	0	0	0.00%	0
24.08.20	102,000	7,500	352,498	0	0	0.00%	0
24.08.19	102,600	600	78,433	0	0	0.00%	0
24.08.16	101,000	1,600	110,388	0	0	0.00%	0
24.08.14	103,300	2,300	98,142	0	0	0.00%	0
24.08.13	104,500	1,200	60,747	0	0	0.00%	0
24.08.12	103,900	600	103,917	0	0	0.00%	0
24.08.09	100,200	3,700	124,817	0	0	0.00%	0
24.08.08	101,900	1,700	80,708	0	0	0.00%	0
24.08.07	98,200	3,700	158,426	0	0	0.00%	0
24.08.06	89,600	8,600	173,702	0	0	0.00%	0
24.08.05	98,100	8,500	228,220	0	0	0.00%	0
24.08.02	98,700	600	294,471	0	0	0.00%	0
24.08.01	103,500	4,800	633,858	0	0	0.00%	0
24.07.31	119,100	15,600	612,317	0	0	0.00%	0
24.07.30	125,800	6,700	110,316	0	0	0.00%	0
24.07.29	118,100	7,700	121,008	0	0	0.00%	0
24.07.26	121,600	3,500	85,790	0	0	0.00%	0
24.07.25	123,700	2,100	74,602	0	0	0.00%	0
24.07.24	121,000	2,700	77,434	0	0	0.00%	0
24.07.23	123,900	2,900	59,712	0	0	0.00%	0
24.07.22	124,600	700	42,019	0	0	0.00%	0
24.07.19	124,400	200	70,506	0	0	0.00%	0
24.07.18	127,500	3,100	77,427	0	0	0.00%	0
24.07.17	127,700	200	102,458	0	0	0.00%	0
24.07.16	129,600	1,900	75,395	0	0	0.00%	0
24.07.15	136,700	7,100	129,414	0	0	0.00%	0
24.07.12	134,600	2,100	149,746	0	0	0.00%	0
24.07.11	136,200	1,600	160,820	0	0	0.00%	0
24.07.10	129,600	6,600	124,526	0	0	0.00%	0
24.07.09	132,800	3,200	101,635	0	0	0.00%	0
24.07.08	126,200	6,600	142,704	0	0	0.00%	0
24.07.05	123,800	2,400	102,251	0	0	0.00%	0
24.07.04	127,000	3,200	125,867	0	0	0.00%	0
24.07.03	131,100	4,100	123,086	0	0	0.00%	0
24.07.02	137,000	5,900	162,654	0	0	0.00%	0
24.07.01	131,300	5,700	404,942	0	0	0.00%	0
24.06.28	120,600	10,700	624,824	0	0	0.00%	0
24.06.27	117,200	3,400	172,912	0	0	0.00%	0
24.06.26	110,500	6,700	105,726	0	0	0.00%	0
24.06.25	116,700	6,200	82,579	0	0	0.00%	0
24.06.24	116,000	700	146,894	0	0	0.00%	0
24.06.21	117,000	1,000	104,182	0	0	0.00%	0
24.06.20	105,800	11,200	353,397	0	0	0.00%	0
24.06.19	104,800	1,000	66,680	0	0	0.00%	0
24.06.18	105,900	1,100	86,913	0	0	0.00%	0
24.06.17	108,500	2,600	106,397	0	0	0.00%	0
24.06.14	109,800	1,300	55,850	0	0	0.00%	0
24.06.13	111,600	1,800	84,098	0	0	0.00%	0
24.06.12	110,200	1,400	47,094	0	0	0.00%	0
24.06.11	110,500	300	46,431	0	0	0.00%	0
24.06.10	115,900	5,400	144,465	0	0	0.00%	0
24.06.07	108,300	7,600	139,112	0	0	0.00%	0
24.06.05	113,000	4,700	88,124	0	0	0.00%	0
24.06.04	106,400	6,600	162,706	0	0	0.00%	0
24.06.03	111,200	4,800	83,524	0	0	0.00%	0
24.05.31	114,300	3,100	103,920	0	0	0.00%	0
24.05.30	115,100	800	44,321	0	0	0.00%	0
24.05.29	114,000	1,100	83,290	0	0	0.00%	0
24.05.28	116,200	2,200	57,516	0	0	0.00%	0
24.05.27	112,600	3,600	96,670	0	0	0.00%	0
24.05.24	114,700	2,100	91,896	0	0	0.00%	0
24.05.23	111,200	3,500	85,032	0	0	0.00%	0
24.05.22	110,400	800	169,871	0	0	0.00%	0
24.05.21	109,200	1,200	53,933	0	0	0.00%	0
24.05.20	110,000	800	33,824	0	0	0.00%	0
24.05.17	110,000	0	61,225	0	0	0.00%	0
24.05.16	109,100	900	41,365	0	0	0.00%	0
24.05.14	104,600	4,500	75,942	0	0	0.00%	0
24.05.13	107,000	2,400	80,661	0	0	0.00%	0
24.05.10	107,500	500	87,982	0	0	0.00%	0
24.05.09	112,800	5,300	115,340	0	0	0.00%	0
24.05.08	111,700	1,100	99,674	0	0	0.00%	0
24.05.07	111,200	500	68,648	0	0	0.00%	0
24.05.03	109,400	1,800	94,372	0	0	0.00%	0
24.05.02	112,800	3,400	149,129	0	0	0.00%	0
24.04.30	118,300	5,500	200,837	0	0	0.00%	0
24.04.29	122,200	3,900	296,038	0	0	0.00%	0
24.04.26	119,000	3,200	131,180	0	0	0.00%	0
24.04.25	119,000	0	66,557	0	0	0.00%	0
24.04.24	119,600	600	84,850	0	0	0.00%	0
24.04.23	115,000	4,600	174,209	0	0	0.00%	0
24.04.22	112,600	2,400	74,150	0	0	0.00%	0
24.04.19	113,900	1,300	85,754	0	0	0.00%	0
24.04.18	109,900	4,000	76,006	0	0	0.00%	0
24.04.17	112,500	2,600	88,920	0	0	0.00%	0
24.04.16	110,300	2,200	87,262	0	0	0.00%	0
24.04.15	110,300	0	71,813	0	0	0.00%	0
24.04.12	111,200	900	106,656	0	0	0.00%	0
24.04.11	116,100	4,900	79,691	0	0	0.00%	0
24.04.09	112,600	3,500	110,178	0	0	0.00%	0
24.04.08	109,300	3,300	131,041	0	0	0.00%	0
24.04.05	114,900	5,600	196,261	0	0	0.00%	0
24.04.04	117,100	2,200	85,047	0	0	0.00%	0
24.04.03	117,900	800	111,017	0	0	0.00%	0
24.04.02	122,700	4,800	150,150	0	0	0.00%	0
24.04.01	117,700	5,000	97,857	0	0	0.00%	0
24.03.29	123,100	5,400	153,591	0	0	0.00%	0
24.03.28	125,300	2,200	63,963	0	0	0.00%	0
24.03.27	125,500	200	112,349	0	0	0.00%	0
24.03.26	125,100	400	76,728	0	0	0.00%	0
24.03.25	126,300	1,200	88,076	0	0	0.00%	0
24.03.22	126,000	300	112,106	0	0	0.00%	0
24.03.21	123,400	2,600	130,290	0	0	0.00%	0
24.03.20	121,600	1,800	76,555	0	0	0.00%	0
24.03.19	125,800	4,200	68,476	0	0	0.00%	0
24.03.18	124,000	1,800	120,037	0	0	0.00%	0
24.03.15	125,000	1,000	131,978	0	0	0.00%	0
24.03.14	127,500	2,500	169,621	0	0	0.00%	0
24.03.13	122,100	5,400	168,826	0	0	0.00%	0
24.03.12	121,900	200	124,409	0	0	0.00%	0
24.03.11	116,000	5,900	226,243	0	0	0.00%	0
24.03.08	111,500	4,500	205,580	0	0	0.00%	0
24.03.07	118,700	7,200	434,661	0	0	0.00%	0
24.03.06	121,500	2,800	176,260	0	0	0.00%	0
24.03.05	120,200	1,300	237,454	0	0	0.00%	0
24.03.04	128,400	8,200	320,961	0	0	0.00%	0
24.02.29	129,900	1,500	195,414	0	0	0.00%	0
24.02.28	129,300	600	639,150	0	0	0.00%	0
24.02.27	122,900	6,400	375,062	0	0	0.00%	0
24.02.26	126,000	3,100	175,471	0	0	0.00%	0
24.02.23	125,000	1,000	232,501	0	0	0.00%	0
24.02.22	117,400	7,600	298,428	0	0	0.00%	0
24.02.21	118,500	1,100	185,740	0	0	0.00%	0
24.02.20	120,500	2,000	253,699	0	0	0.00%	0
24.02.19	121,600	1,100	165,270	0	0	0.00%	0
24.02.16	121,500	100	260,157	0	0	0.00%	0
24.02.15	118,000	3,500	682,254	0	0	0.00%	0
24.02.14	114,500	3,500	433,240	0	0	0.00%	0
24.02.13	110,700	3,800	273,029	0	0	0.00%	0
24.02.08	105,300	5,400	235,388	0	0	0.00%	0
24.02.07	108,100	2,800	189,283	0	0	0.00%	0
24.02.06	111,900	3,800	250,436	0	0	0.00%	0
24.02.05	107,100	4,800	507,186	0	0	0.00%	0
24.02.02	100,800	6,300	301,278	0	0	0.00%	0
24.02.01	104,100	3,300	259,788	0	0	0.00%	0
24.01.31	104,600	500	184,585	0	0	0.00%	0
24.01.30	103,500	1,100	277,121	0	0	0.00%	0
24.01.29	111,800	8,300	387,040	0	0	0.00%	0
24.01.26	112,400	600	204,085	0	0	0.00%	0
24.01.25	106,600	5,800	791,544	0	0	0.00%	0
24.01.24	105,000	1,600	177,513	0	0	0.00%	0
24.01.23	103,400	1,600	244,082	0	0	0.00%	0
24.01.22	108,000	4,600	405,631	0	0	0.00%	0
24.01.19	104,800	3,200	376,984	0	0	0.00%	0
24.01.18	105,000	200	689,028	0	0	0.00%	0
24.01.17	100,700	4,300	1,377,842	0	0	0.00%	0
24.01.16	104,200	3,500	314,264	0	0	0.00%	0
24.01.15	99,600	4,600	576,042	0	0	0.00%	0
24.01.12	101,100	1,500	340,244	0	0	0.00%	0
24.01.11	100,600	500	430,295	0	0	0.00%	0
24.01.10	106,800	6,200	570,146	0	0	0.00%	0
24.01.09	98,800	8,000	2,374,206	0	0	0.00%	0
24.01.08	85,200	13,600	4,167,704	0	0	0.00%	0
24.01.05	85,900	700	152,490	0	0	0.00%	0
24.01.04	86,000	100	272,563	0	0	0.00%	0
24.01.03	84,700	1,300	306,922	0	0	0.00%	0
24.01.02	85,600	900	212,486	0	0	0.00%	0
23.12.28	87,000	1,400	368,437	0	0	0.00%	0
23.12.27	82,600	4,400	909,656	0	0	0.00%	0
23.12.26	77,200	5,400	1,513,760	0	0	0.00%	0
23.12.22	80,400	3,200	325,490	0	0	0.00%	0
23.12.21	81,500	1,100	318,756	0	0	0.00%	0
23.12.20	78,800	2,700	997,204	0	0	0.00%	0
23.12.19	77,000	1,800	1,359,142	0	0	0.00%	0
23.12.18	72,800	4,200	567,065	0	0	0.00%	0
23.12.15	73,700	900	390,138	0	0	0.00%	0
23.12.14	72,600	1,100	331,979	0	0	0.00%	0
23.12.13	74,300	1,700	355,135	0	0	0.00%	0
23.12.12	76,300	2,000	459,075	0	0	0.00%	0
23.12.11	75,500	800	932,606	0	0	0.00%	0
23.12.08	76,600	1,100	956,567	0	0	0.00%	0
23.12.07	83,400	6,800	2,337,732	0	0	0.00%	0
23.12.06	64,200	19,200	4,908,962	0	0	0.00%	0
23.12.05	65,300	1,100	258,885	0	0	0.00%	0
23.12.04	65,500	200	235,842	0	0	0.00%	0
23.12.01	66,700	1,200	224,891	0	0	0.00%	0
23.11.30	66,900	200	422,502	0	0	0.00%	0
23.11.29	63,800	3,100	678,260	0	0	0.00%	0
23.11.28	63,400	400	76,812	0	0	0.00%	0
23.11.27	64,200	800	102,882	0	0	0.00%	0
23.11.24	64,300	100	82,733	0	0	0.00%	0
23.11.23	64,200	100	101,512	0	0	0.00%	0
23.11.22	65,000	800	245,122	0	0	0.00%	0
23.11.21	66,600	1,600	227,665	0	0	0.00%	0
23.11.20	64,900	1,700	109,853	0	0	0.00%	0
23.11.17	64,800	100	104,216	0	0	0.00%	0
23.11.16	66,100	1,200	176,910	0	0	0.00%	0
23.11.15	65,600	500	131,297	0	0	0.00%	0
23.11.14	65,600	0	148,868	0	0	0.00%	0
23.11.13	66,000	400	128,051	0	0	0.00%	0
23.11.10	65,200	800	114,576	0	0	0.00%	0
23.11.09	64,400	800	122,845	0	0	0.00%	0
23.11.08	64,900	500	157,664	0	0	0.00%	0
23.11.07	67,500	2,600	208,520	0	0	0.00%	0
23.11.06	64,800	2,700	367,039	0	0	0.00%	0
23.11.03	63,700	1,100	286,358	0	0	0.00%	0
23.11.02	63,300	400	310,467	0	0	0.00%	0
23.11.01	66,900	3,600	471,498	0	0	0.00%	0
23.10.31	78,000	11,100	750,978	0	0	0.00%	0
23.10.30	74,900	3,100	138,349	0	0	0.00%	0
23.10.27	74,100	800	101,420	0	0	0.00%	0
23.10.26	75,500	1,400	87,838	0	0	0.00%	0
23.10.25	75,000	500	117,439	0	0	0.00%	0
23.10.24	72,600	2,400	98,477	0	0	0.00%	0
23.10.23	72,900	300	78,057	0	0	0.00%	0
23.10.20	72,200	700	138,795	0	0	0.00%	0
23.10.19	74,100	1,900	135,619	0	0	0.00%	0
23.10.18	75,600	1,500	139,535	0	0	0.00%	0
23.10.17	72,800	2,800	193,545	0	0	0.00%	0
23.10.16	75,100	2,300	141,923	0	0	0.00%	0
23.10.13	74,500	600	109,139	0	0	0.00%	0
23.10.12	77,200	2,700	287,474	0	0	0.00%	0
23.10.11	77,400	200	66,902	0	0	0.00%	0
23.10.10	79,900	2,500	105,545	0	0	0.00%	0
23.10.06	80,300	400	66,180	0	0	0.00%	0
23.10.05	81,500	1,200	77,992	0	0	0.00%	0
23.10.04	84,100	2,600	107,329	0	0	0.00%	0
23.09.27	85,300	1,200	63,199	0	0	0.00%	0
23.09.26	84,900	400	99,135	0	0	0.00%	0
23.09.25	85,100	200	58,837	0	0	0.00%	0
23.09.22	85,800	700	83,644	0	0	0.00%	0
23.09.21	88,300	2,500	98,658	0	0	0.00%	0
23.09.20	88,900	600	61,525	0	0	0.00%	0
23.09.19	90,200	1,300	80,678	0	0	0.00%	0
23.09.18	90,900	700	88,345	0	0	0.00%	0
23.09.15	92,200	1,300	129,756	0	0	0.00%	0
23.09.14	93,900	1,700	268,548	0	0	0.00%	0
23.09.13	90,100	3,800	336,058	0	0	0.00%	0
23.09.12	88,800	1,300	169,355	0	0	0.00%	0
23.09.11	90,400	1,600	106,134	0	0	0.00%	0
23.09.08	88,800	1,600	275,794	0	0	0.00%	0
23.09.07	88,400	400	229,195	0	0	0.00%	0
23.09.06	90,400	2,000	194,707	0	0	0.00%	0
23.09.05	83,200	7,200	572,823	0	0	0.00%	0
23.09.04	82,200	1,000	71,455	0	0	0.00%	0
23.09.01	81,700	500	104,177	0	0	0.00%	0
23.08.31	80,800	900	107,659	0	0	0.00%	0
23.08.30	81,100	300	65,315	0	0	0.00%	0
23.08.29	79,300	1,800	61,925	0	0	0.00%	0
23.08.28	78,800	500	47,512	0	0	0.00%	0
23.08.25	82,700	3,900	130,315	0	0	0.00%	0
23.08.24	81,900	800	74,529	0	0	0.00%	0
23.08.23	80,700	1,200	124,938	0	0	0.00%	0
23.08.22	78,400	2,300	133,772	0	0	0.00%	0
23.08.21	80,200	1,800	120,142	0	0	0.00%	0
23.08.18	83,900	3,700	232,215	0	0	0.00%	0
23.08.17	83,000	900	195,958	0	0	0.00%	0
23.08.16	82,300	700	137,372	0	0	0.00%	0
23.08.14	82,900	600	111,407	0	0	0.00%	0
23.08.11	84,200	1,300	118,760	0	0	0.00%	0
23.08.10	84,200	0	123,481	0	0	0.00%	0
23.08.09	84,500	300	189,002	0	0	0.00%	0
23.08.08	82,000	2,500	433,592	0	0	0.00%	0
23.08.07	81,300	700	302,432	0	0	0.00%	0
23.08.04	83,600	2,300	288,699	0	0	0.00%	0
23.08.03	82,400	1,200	516,901	0	0	0.00%	0
23.08.02	85,400	3,000	519,595	0	0	0.00%	0
23.08.01	73,000	12,400	1,412,043	0	0	0.00%	0
23.07.31	70,100	2,900	503,089	0	0	0.00%	0
23.07.28	66,500	3,600	271,550	0	0	0.00%	0
23.07.27	62,200	4,300	216,356	0	0	0.00%	0
23.07.26	64,200	1,300	187,326	0	0	0.00%	0
23.07.25	65,400	1,200	206,695	0	0	0.00%	0
23.07.24	68,300	2,900	232,113	0	0	0.00%	0
23.07.21	68,900	600	94,289	0	0	0.00%	0
23.07.20	67,900	1,000	102,191	0	0	0.00%	0
23.07.19	69,100	1,200	227,857	0	0	0.00%	0
23.07.18	70,400	1,300	273,933	0	0	0.00%	0
23.07.17	71,700	1,300	149,590	0	0	0.00%	0
23.07.14	72,000	300	94,273	0	0	0.00%	0
23.07.13	71,200	800	197,007	0	0	0.00%	0
23.07.12	70,600	600	67,912	0	0	0.00%	0
23.07.11	69,100	1,500	76,941	0	0	0.00%	0
23.07.10	71,000	1,900	128,317	0	0	0.00%	0
23.07.07	73,800	2,800	262,707	0	0	0.00%	0
23.07.06	74,200	400	121,107	0	0	0.00%	0
23.07.05	75,700	1,500	105,634	0	0	0.00%	0
23.07.04	74,800	900	165,681	0	0	0.00%	0
23.07.03	73,200	1,600	105,520	0	0	0.00%	0
23.06.30	73,700	500	93,433	0	0	0.00%	0
23.06.29	73,600	100	81,128	0	0	0.00%	0
23.06.28	72,900	700	88,811	0	0	0.00%	0
23.06.27	72,900	0	113,137	0	0	0.00%	0
23.06.26	72,900	0	103,207	0	0	0.00%	0
23.06.23	73,500	600	105,775	0	0	0.00%	0
23.06.22	74,100	600	77,811	0	0	0.00%	0
23.06.21	75,900	1,800	151,068	0	0	0.00%	0
23.06.20	77,500	1,600	150,284	0	0	0.00%	0
23.06.19	77,100	400	60,818	0	0	0.00%	0
23.06.16	76,800	300	87,510	0	0	0.00%	0
23.06.15	78,600	1,800	129,065	0	0	0.00%	0
23.06.14	80,400	1,800	138,468	0	0	0.00%	0
23.06.13	80,600	200	101,932	0	0	0.00%	0
23.06.12	79,600	1,000	95,276	0	0	0.00%	0
23.06.09	81,600	2,000	197,760	0	0	0.00%	0
23.06.08	83,000	1,400	221,965	0	0	0.00%	0
23.06.07	75,300	7,700	682,837	0	0	0.00%	0
23.06.05	75,300	0	77,316	0	0	0.00%	0
23.06.02	75,400	100	61,350	0	0	0.00%	0
23.06.01	75,200	200	45,851	0	0	0.00%	0
23.05.31	75,900	700	62,645	0	0	0.00%	0
23.05.30	75,400	500	53,856	0	0	0.00%	0
23.05.26	77,600	2,200	105,780	0	0	0.00%	0
23.05.25	77,000	600	77,452	0	0	0.00%	0
23.05.24	78,800	1,800	99,237	0	0	0.00%	0
23.05.23	78,600	200	63,498	0	0	0.00%	0
23.05.22	79,400	800	80,025	0	0	0.00%	0
23.05.19	77,600	1,800	119,738	0	0	0.00%	0
23.05.18	78,500	900	47,672	0	0	0.00%	0
23.05.17	75,700	2,800	104,776	0	0	0.00%	0
23.05.16	78,000	2,300	114,048	0	0	0.00%	0
23.05.15	80,300	2,300	107,886	0	0	0.00%	0
23.05.12	77,400	2,900	287,829	0	0	0.00%	0
23.05.11	76,700	700	69,737	0	0	0.00%	0
23.05.10	77,700	1,000	89,601	0	0	0.00%	0
23.05.09	78,100	400	61,829	0	0	0.00%	0
23.05.08	78,100	0	80,211	0	0	0.00%	0
23.05.04	78,400	300	88,702	0	0	0.00%	0
23.05.03	78,400	0	88,511	0	0	0.00%	0
23.05.02	77,500	900	156,050	0	0	0.00%	0
23.04.28	77,800	300	341,964	0	0	0.00%	0
23.04.27	76,100	1,700	282,540	0	0	0.00%	0
23.04.26	72,800	3,300	199,519	0	0	0.00%	0
23.04.25	73,200	400	89,370	0	0	0.00%	0
23.04.24	74,800	1,600	91,370	0	0	0.00%	0
23.04.21	75,100	100	114,531	0	0	0.00%	0
23.04.20	76,800	500	121,592	0	0	0.00%	0
23.04.19	77,200	400	135,768	0	0	0.00%	0
23.04.18	77,900	700	176,860	0	0	0.00%	0
23.04.17	79,000	1,100	225,675	0	0	0.00%	0
23.04.14	78,600	600	277,428	0	0	0.00%	0
23.04.13	78,700	100	144,527	0	0	0.00%	0
23.04.12	79,800	1,100	127,321	0	0	0.00%	0
23.04.11	79,700	100	179,374	0	0	0.00%	0
23.04.10	80,800	1,100	153,311	0	0	0.00%	0
23.04.07	81,000	200	160,705	0	0	0.00%	0
23.04.06	86,400	5,400	283,313	0	0	0.00%	0
23.04.05	86,100	300	218,338	0	0	0.00%	0
23.04.04	87,500	1,400	228,176	0	0	0.00%	0
23.04.03	84,800	2,700	686,007	0	0	0.00%	0
23.03.31	78,300	6,500	933,761	0	0	0.00%	0
23.03.30	76,800	1,500	125,083	0	0	0.00%	0
23.03.29	77,100	300	94,410	0	0	0.00%	0
23.03.28	77,700	600	154,023	0	0	0.00%	0
23.03.27	79,600	1,900	128,474	0	0	0.00%	0
23.03.24	78,200	1,400	134,887	0	0	0.00%	0
23.03.23	81,100	2,900	202,748	0	0	0.00%	0
23.03.22	80,600	500	92,953	0	0	0.00%	0
23.03.21	81,000	400	56,703	0	0	0.00%	0
23.03.20	81,400	400	66,039	0	0	0.00%	0
23.03.17	80,700	700	95,635	0	0	0.00%	0
23.03.16	78,500	2,200	123,013	0	0	0.00%	0
23.03.15	80,100	1,600	138,786	0	0	0.00%	0
23.03.14	83,700	3,600	137,217	0	0	0.00%	0
23.03.13	82,300	1,300	104,970	0	0	0.00%	0
23.03.10	85,400	3,300	117,748	0	0	0.00%	0
23.03.09	86,000	600	129,525	0	0	0.00%	0
23.03.08	86,000	0	176,442	0	0	0.00%	0
23.03.07	89,000	3,000	127,193	0	0	0.00%	0
23.03.06	86,700	2,300	121,388	0	0	0.00%	0
23.03.03	87,000	300	126,017	0	0	0.00%	0
23.03.02	89,300	2,300	188,142	0	0	0.00%	0
23.02.28	88,200	1,100	142,952	0	0	0.00%	0
23.02.27	88,700	500	143,014	0	0	0.00%	0
23.02.24	88,800	100	132,891	0	0	0.00%	0
23.02.23	88,800	0	187,578	0	0	0.00%	0
23.02.22	90,400	1,600	115,162	0	0	0.00%	0
23.02.21	91,600	1,200	133,672	0	0	0.00%	0
23.02.20	90,400	1,200	123,308	0	0	0.00%	0
23.02.17	93,300	2,900	172,250	0	0	0.00%	0
23.02.16	90,700	2,600	194,098	0	0	0.00%	0
23.02.15	91,600	900	157,867	0	0	0.00%	0
23.02.14	90,500	1,100	136,997	0	0	0.00%	0
23.02.13	93,500	3,000	187,246	0	0	0.00%	0
23.02.10	91,000	2,500	456,872	0	0	0.00%	0
23.02.09	95,200	4,200	463,907	0	0	0.00%	0
23.02.08	89,400	5,800	538,486	0	0	0.00%	0
23.02.06	88,500	0	222,933	0	0	0.00%	0
23.02.03	89,400	900	235,380	0	0	0.00%	0
23.02.02	83,300	6,100	523,868	0	0	0.00%	0
23.02.01	79,400	3,900	436,004	0	0	0.00%	0
23.01.31	79,300	100	123,925	0	0	0.00%	0
23.01.30	79,700	400	150,282	0	0	0.00%	0
23.01.27	80,200	300	130,292	0	0	0.00%	0
23.01.25	75,700	1,200	143,757	0	0	0.00%	0
23.01.20	75,700	1,200	75,144	0	0	0.00%	0
23.01.19	76,900	300	99,414	0	0	0.00%	0
23.01.18	76,600	400	104,173	0	0	0.00%	0
23.01.17	76,200	2,000	115,862	0	0	0.00%	0
23.01.16	78,200	1,100	145,955	0	0	0.00%	0
23.01.13	77,100	1,300	104,362	0	0	0.00%	0
23.01.12	78,400	1,200	146,014	0	0	0.00%	0
23.01.11	77,200	1,400	147,006	0	0	0.00%	0
23.01.10	75,800	1,300	212,961	0	0	0.00%	0
23.01.09	74,500	100	247,906	0	0	0.00%	0
23.01.06	74,400	2,600	162,507	0	0	0.00%	0
23.01.05	77,000	2,000	422,313	0	0	0.00%	0
23.01.04	75,000	2,000	169,004	0	0	0.00%	0
23.01.03	73,000	5,300	279,554	0	0	0.00%	0
23.01.02	67,700	3,400	165,789	0	0	0.00%	0
22.12.29	71,100	2,800	137,778	0	0	0.00%	0
22.12.28	73,900	500	153,600	0	0	0.00%	0
22.12.27	73,400	0	133,721	0	0	0.00%	0
22.12.26	73,400	0	129,344	0	0	0.00%	0
22.12.23	73,400	2,800	299,967	0	0	0.00%	0
22.12.22	76,200	0	159,825	0	0	0.00%	0
22.12.21	76,200	1,100	161,557	0	0	0.00%	0
22.12.20	77,300	2,200	133,471	0	0	0.00%	0
22.12.19	79,500	1,400	152,085	0	0	0.00%	0
22.12.16	78,100	500	145,402	0	0	0.00%	0
22.12.15	78,600	3,300	316,413	0	0	0.00%	0
22.12.14	81,900	400	215,396	0	0	0.00%	0
22.12.13	81,500	5,200	414,166	0	0	0.00%	0
22.12.12	86,700	400	170,956	0	0	0.00%	0
22.12.09	87,100	1,100	344,084	0	0	0.00%	0
22.12.08	88,200	400	260,119	0	0	0.00%	0
22.12.07	87,800	4,000	438,395	0	0	0.00%	0
22.12.06	83,800	4,400	404,487	0	0	0.00%	0
22.12.05	88,200	0	263,829	0	0	0.00%	0
22.12.02	88,200	800	156,223	0	0	0.00%	0
22.12.01	89,000	3,000	320,589	0	0	0.00%	0
22.11.30	86,000	1,100	213,406	0	0	0.00%	0
22.11.29	87,100	600	261,815	0	0	0.00%	0
22.11.28	87,700	3,100	250,833	0	0	0.00%	0
22.11.25	90,800	2,000	301,420	0	0	0.00%	0
22.11.24	92,800	700	412,723	0	0	0.00%	0
22.11.23	93,500	6,900	629,328	0	0	0.00%	0
22.11.22	86,600	200	383,336	0	0	0.00%	0
22.11.21	86,400	2,500	408,147	0	0	0.00%	0
22.11.18	88,900	1,300	309,209	0	0	0.00%	0
22.11.17	90,200	3,700	443,378	0	0	0.00%	0
22.11.16	93,900	400	456,558	0	0	0.00%	0
22.11.15	94,300	1,700	523,438	0	0	0.00%	0
22.11.14	96,000	3,000	1,525,195	0	0	0.00%	0
22.11.11	93,000	5,600	2,027,116	0	0	0.00%	0
22.11.10	87,400	13,100	3,278,460	0	0	0.00%	0
22.11.09	74,300	400	203,414	0	0	0.00%	0
22.11.08	74,700	1,900	308,200	0	0	0.00%	0
22.11.07	72,800	4,100	374,197	0	0	0.00%	0
22.11.04	68,700	2,300	484,938	0	0	0.00%	0
22.11.03	71,000	100	250,349	0	0	0.00%	0
22.11.02	70,900	6,100	656,851	0	0	0.00%	0
22.11.01	77,000	2,600	363,009	0	0	0.00%	0
22.10.31	79,600	1,800	448,551	0	0	0.00%	0
22.10.28	81,400	2,500	637,321	0	0	0.00%	0
22.10.27	78,900	2,700	226,466	0	0	0.00%	0
22.10.26	76,200	200	185,722	0	0	0.00%	0
22.10.25	76,000	900	205,353	0	0	0.00%	0
22.10.24	76,900	3,500	175,999	0	0	0.00%	0
22.10.21	73,400	400	140,618	0	0	0.00%	0
22.10.20	73,000	4,600	359,096	0	0	0.00%	0
22.10.19	77,600	2,300	338,484	0	0	0.00%	0
22.10.18	79,900	5,900	532,367	0	0	0.00%	0
22.10.17	74,000	2,700	259,468	0	0	0.00%	0
22.10.14	76,700	5,400	428,478	0	0	0.00%	0
22.10.13	71,300	900	276,328	0	0	0.00%	0
22.10.12	72,200	200	251,739	0	0	0.00%	0
22.10.11	72,400	3,100	303,958	0	0	0.00%	0
22.10.07	75,500	200	457,866	0	0	0.00%	0
22.10.06	75,700	3,100	455,703	0	0	0.00%	0
22.10.05	72,600	2,200	734,805	0	0	0.00%	0
22.10.04	70,400	6,800	394,448	0	0	0.00%	0
22.09.30	63,600	100	169,037	0	0	0.00%	0
22.09.29	63,500	2,000	224,480	0	0	0.00%	0
22.09.28	61,500	2,100	126,481	0	0	0.00%	0
22.09.27	63,600	1,200	141,778	0	0	0.00%	0
22.09.26	62,400	2,400	182,881	0	0	0.00%	0
22.09.23	64,800	900	119,273	0	0	0.00%	0
22.09.22	65,700	3,200	242,271	0	0	0.00%	0
22.09.21	68,900	200	82,063	0	0	0.00%	0
22.09.20	69,100	800	75,010	0	0	0.00%	0
22.09.19	68,300	2,500	118,755	0	0	0.00%	0
22.09.16	70,800	300	66,325	0	0	0.00%	0
22.09.15	71,100	700	88,035	0	0	0.00%	0
22.09.14	71,800	3,500	142,965	0	0	0.00%	0
22.09.13	75,300	4,500	280,627	0	0	0.00%	0
22.09.08	70,800	200	289,206	0	0	0.00%	0
22.09.07	70,600	3,300	169,807	0	0	0.00%	0
22.09.06	73,900	900	65,430	0	0	0.00%	0