매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,380	90	122,499	36,707	1,373,243	1.96%	68,530,203
25.04.09	1,410	30	97,948	-4,927	1,336,536	1.91%	68,566,910
25.04.08	1,420	10	54,481	35,593	1,341,463	1.92%	68,561,983
25.04.07	1,483	63	113,085	21,441	1,305,870	1.87%	68,597,576
25.04.04	1,460	23	59,335	7,351	1,284,429	1.84%	68,619,017
25.04.03	1,485	25	51,488	-15,509	1,277,078	1.83%	68,626,368
25.04.02	1,524	39	43,391	12,482	1,292,587	1.85%	68,610,859
25.04.01	1,456	68	52,930	9,278	1,280,105	1.83%	68,623,341
25.03.31	1,518	62	85,474	100,111	1,270,827	1.82%	68,632,619
25.03.28	1,552	34	72,621	-16,534	1,170,716	1.67%	68,732,730
25.03.27	1,596	44	41,150	73,782	1,187,250	1.70%	68,716,196
25.03.26	1,571	25	58,711	1,113,468	1,113,468	1.59%	68,789,978
25.03.25	1,577	6	152,468	0	0	0.00%	0
25.03.24	1,591	14	49,865	0	0	0.00%	0
25.03.21	1,598	7	54,525	0	0	0.00%	0
25.03.20	1,614	16	155,447	0	0	0.00%	0
25.03.19	1,610	4	28,869	0	0	0.00%	0
25.03.18	1,624	14	74,735	0	0	0.00%	0
25.03.17	1,609	15	40,867	0	0	0.00%	0
25.03.14	1,595	14	19,109	0	0	0.00%	0
25.03.13	1,633	38	49,058	0	0	0.00%	0
25.03.12	1,626	7	63,453	0	0	0.00%	0