매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,746	55	290,103	38,074	1,490,137	2.13%	68,413,309
25.06.12	1,801	16	277,020	44,132	1,452,063	2.08%	68,451,383
25.06.11	1,817	35	282,714	-50,088	1,407,931	2.01%	68,495,515
25.06.10	1,782	19	504,203	43,411	1,458,019	2.09%	68,445,427
25.06.09	1,763	57	341,309	37,449	1,414,608	2.02%	68,488,838
25.06.05	1,706	41	253,608	38,464	1,377,159	1.97%	68,526,287
25.06.04	1,665	23	247,011	26,492	1,338,695	1.92%	68,564,751
25.06.02	1,642	14	118,117	12,736	1,312,203	1.88%	68,591,243
25.05.30	1,628	21	85,084	11,785	1,299,467	1.86%	68,603,979
25.05.29	1,607	19	80,091	0	1,287,682	1.84%	68,615,764
25.05.28	1,588	58	105,029	0	0	0.00%	0
25.05.27	1,530	30	116,447	0	0	0.00%	0
25.05.26	1,560	11	60,423	0	0	0.00%	0
25.05.23	1,571	1	26,170	0	0	0.00%	0
25.05.22	1,570	59	199,169	0	0	0.00%	0
25.05.21	1,629	25	81,125	0	0	0.00%	0
25.05.20	1,604	4	32,186	0	0	0.00%	0
25.05.19	1,600	40	59,063	0	0	0.00%	0