매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,482	16	143,861	22,624	1,138,322	2.19%	50,796,803
25.07.03	1,498	0	105,386	36,265	1,115,698	2.15%	50,819,427
25.07.02	1,498	26	199,738	27,175	1,079,433	2.08%	50,855,692
25.07.01	1,472	36	230,288	-45,822	1,052,258	2.03%	50,882,867
25.06.30	1,436	24	152,162	-78,322	1,098,080	2.11%	50,837,045
25.06.27	1,460	70	258,142	42,955	1,176,402	2.27%	50,758,723
25.06.26	1,530	3	223,724	67,005	1,133,447	2.18%	50,801,678
25.06.25	1,533	7	376,647	96,379	1,066,442	2.05%	50,868,683
25.06.24	1,526	94	562,676	-19,272	970,063	1.87%	50,965,062
25.06.23	1,432	30	118,423	24,800	989,335	1.90%	50,945,790
25.06.20	1,462	27	141,621	22,702	964,535	1.86%	50,970,590
25.06.19	1,435	31	132,658	4,433	941,833	1.81%	50,993,292
25.06.18	1,466	9	113,946	4,609	937,400	1.80%	50,997,725
25.06.17	1,475	7	146,491	40,615	932,791	1.80%	51,002,334
25.06.16	1,468	3	184,037	-11,026	892,176	1.72%	51,042,949
25.06.13	1,465	59	335,966	-142,521	903,202	1.74%	51,031,923
25.06.12	1,524	17	892,787	53,411	1,045,723	2.01%	50,889,402
25.06.11	1,507	27	230,715	-45,065	992,312	1.91%	50,942,813
25.06.10	1,480	50	268,862	15,636	1,037,377	2.00%	50,897,748
25.06.09	1,530	4	265,245	-107,381	1,021,741	1.97%	50,913,384
25.06.05	1,534	30	304,979	0	1,129,122	2.17%	50,806,003