매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	801	21	398,426	47,910	589,599	1.23%	47,362,416
25.06.12	822	16	158,863	-850	541,689	1.13%	47,410,326
25.06.11	838	2	94,580	-2,080	542,539	1.13%	47,409,476
25.06.10	840	0	160,703	61,244	544,619	1.14%	47,407,396
25.06.09	840	23	197,046	11,214	483,375	1.01%	47,468,640
25.06.05	817	2	106,288	41,262	472,161	0.98%	47,479,854
25.06.04	819	12	167,909	60,454	430,899	0.90%	47,521,116
25.06.02	807	9	291,428	-29,643	370,445	0.77%	47,581,570
25.05.30	816	4	188,552	19,658	400,088	0.83%	47,551,927
25.05.29	820	0	138,227	0	380,430	0.79%	47,571,585
25.05.28	820	1	210,329	0	0	0.00%	0
25.05.27	821	13	172,321	0	0	0.00%	0
25.05.26	834	4	1,287,225	0	0	0.00%	0
25.05.23	830	54	840,899	0	0	0.00%	0
25.05.22	884	31	3,018,017	0	0	0.00%	0
25.05.21	915	33	13,918,631	0	0	0.00%	0
25.05.20	882	133	11,693,149	0	0	0.00%	0
25.05.19	1,015	234	12,066,480	0	0	0.00%	0