매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	859	46	215,434	74,550	467,787	0.98%	47,484,228
25.04.08	787	72	1,154,373	18,196	393,237	0.82%	47,558,778
25.04.07	793	6	200,926	5,183	375,041	0.78%	47,576,974
25.04.04	738	55	246,560	-7,112	369,858	0.77%	47,582,157
25.04.03	743	5	89,029	-6,624	376,970	0.79%	47,575,045
25.04.02	750	7	94,486	50,913	383,594	0.80%	47,568,421
25.04.01	765	15	259,347	-27,565	332,681	0.69%	47,619,334
25.03.31	805	40	125,663	52,406	360,246	0.75%	47,591,769
25.03.28	823	18	87,028	-2,696	307,840	0.64%	47,644,175
25.03.27	821	2	44,394	601	310,536	0.65%	47,641,479
25.03.26	834	13	63,915	309,935	309,935	0.65%	47,642,080
25.03.25	814	20	117,907	0	0	0.00%	0
25.03.24	838	24	109,303	0	0	0.00%	0
25.03.21	846	8	20,599	0	0	0.00%	0
25.03.20	822	24	51,484	0	0	0.00%	0
25.03.19	835	13	49,943	0	0	0.00%	0
25.03.18	854	19	39,641	0	0	0.00%	0
25.03.17	836	18	74,617	0	0	0.00%	0
25.03.14	835	1	59,347	0	0	0.00%	0
25.03.13	856	21	88,968	0	0	0.00%	0
25.03.12	877	21	178,531	0	0	0.00%	0