매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	825	0	61,439	-3,584	113,945	0.24%	47,838,070
24.09.19	828	3	36,006	-3,431	117,529	0.25%	47,834,486
24.09.13	821	7	24,127	677	120,960	0.25%	47,831,055
24.09.12	820	1	72,150	-696	120,283	0.25%	47,831,732
24.09.11	822	2	24,544	-6,888	120,979	0.25%	47,831,036
24.09.10	826	4	29,092	80	127,867	0.27%	47,824,148
24.09.09	828	2	25,365	-4,243	127,787	0.27%	47,824,228
24.09.06	843	15	43,652	-1,991	132,030	0.28%	47,819,985
24.09.05	849	6	45,284	134,021	134,021	0.28%	47,817,994
24.09.04	870	21	82,061	0	0	0.00%	0
24.09.03	866	4	39,028	0	0	0.00%	0
24.09.02	899	33	200,131	0	0	0.00%	0
24.08.30	874	25	34,181	0	0	0.00%	0
24.08.29	880	6	26,205	0	0	0.00%	0
24.08.28	879	1	131,621	0	0	0.00%	0
24.08.27	879	0	45,751	0	0	0.00%	0
24.08.26	895	16	49,874	0	0	0.00%	0
24.08.23	896	1	42,002	0	0	0.00%	0
24.08.22	894	2	45,273	0	0	0.00%	0
24.08.21	899	5	52,457	0	0	0.00%	0
24.08.20	895	4	91,479	0	0	0.00%	0
24.08.19	919	24	113,370	0	0	0.00%	0
24.08.16	957	38	145,039	0	0	0.00%	0
24.08.14	953	4	50,206	0	0	0.00%	0
24.08.13	991	38	108,898	0	0	0.00%	0
24.08.12	922	69	79,660	0	0	0.00%	0
24.08.09	913	9	87,715	0	0	0.00%	0
24.08.08	920	7	45,651	0	0	0.00%	0
24.08.07	920	0	66,670	0	0	0.00%	0
24.08.06	890	30	48,437	0	0	0.00%	0
24.08.05	992	102	285,036	0	0	0.00%	0
24.08.02	1,022	30	83,218	0	0	0.00%	0
24.08.01	996	26	32,018	0	0	0.00%	0
24.07.31	992	4	51,596	0	0	0.00%	0
24.07.30	1,003	11	60,463	0	0	0.00%	0
24.07.29	1,003	0	19,886	0	0	0.00%	0
24.07.26	1,008	5	59,629	0	0	0.00%	0
24.07.25	1,015	7	133,618	0	0	0.00%	0
24.07.24	1,014	1	70,079	0	0	0.00%	0
24.07.23	1,024	10	96,170	0	0	0.00%	0
24.07.22	1,036	12	88,119	0	0	0.00%	0
24.07.19	1,038	2	298,243	0	0	0.00%	0
24.07.18	1,041	3	54,114	0	0	0.00%	0
24.07.17	1,082	41	114,186	0	0	0.00%	0
24.07.16	1,080	2	151,523	0	0	0.00%	0
24.07.15	1,091	11	53,286	0	0	0.00%	0
24.07.12	1,120	29	47,793	0	0	0.00%	0
24.07.11	1,119	1	91,402	0	0	0.00%	0
24.07.10	1,122	3	45,335	0	0	0.00%	0
24.07.09	1,111	11	139,338	0	0	0.00%	0
24.07.08	1,080	31	136,243	0	0	0.00%	0
24.07.05	1,076	4	47,847	0	0	0.00%	0
24.07.04	1,107	31	295,633	0	0	0.00%	0
24.07.03	1,140	33	123,937	0	0	0.00%	0
24.07.02	1,153	13	83,097	0	0	0.00%	0
24.07.01	1,158	5	84,038	0	0	0.00%	0
24.06.28	1,129	29	47,517	0	0	0.00%	0
24.06.27	1,128	1	39,914	0	0	0.00%	0
24.06.26	1,150	22	111,887	0	0	0.00%	0
24.06.25	1,144	6	119,737	0	0	0.00%	0
24.06.24	1,159	15	98,244	0	0	0.00%	0
24.06.21	1,190	31	123,664	0	0	0.00%	0
24.06.20	1,186	4	94,327	0	0	0.00%	0
24.06.19	1,223	37	179,226	0	0	0.00%	0
24.06.18	1,239	16	414,616	0	0	0.00%	0
24.06.17	1,234	5	243,437	0	0	0.00%	0
24.06.14	1,235	1	203,887	0	0	0.00%	0
24.06.13	1,236	1	367,126	0	0	0.00%	0
24.06.12	1,205	31	738,678	0	0	0.00%	0
24.06.11	1,188	17	428,869	0	0	0.00%	0
24.06.10	1,163	25	129,057	0	0	0.00%	0
24.06.07	1,165	2	60,314	0	0	0.00%	0
24.06.05	1,180	15	95,413	0	0	0.00%	0
24.06.04	1,173	7	75,037	0	0	0.00%	0
24.06.03	1,153	20	103,418	0	0	0.00%	0
24.05.31	1,149	4	94,388	0	0	0.00%	0
24.05.30	1,165	16	65,168	0	0	0.00%	0
24.05.29	1,184	19	105,557	0	0	0.00%	0
24.05.28	1,193	9	150,437	0	0	0.00%	0
24.05.27	1,177	16	237,088	0	0	0.00%	0
24.05.24	1,151	26	457,859	0	0	0.00%	0
24.05.23	1,152	1	200,405	0	0	0.00%	0
24.05.22	1,109	43	2,719,706	0	0	0.00%	0
24.05.21	1,119	10	116,733	0	0	0.00%	0
24.05.20	1,130	11	144,070	0	0	0.00%	0
24.05.17	1,117	13	114,149	0	0	0.00%	0
24.05.16	1,111	6	42,173	0	0	0.00%	0
24.05.14	1,108	3	110,072	0	0	0.00%	0
24.05.13	1,118	10	79,215	0	0	0.00%	0
24.05.10	1,114	4	118,967	0	0	0.00%	0
24.05.09	1,114	0	143,022	0	0	0.00%	0
24.05.08	1,067	47	218,157	0	0	0.00%	0
24.05.07	1,065	2	85,606	0	0	0.00%	0
24.05.03	1,065	0	92,003	0	0	0.00%	0
24.05.02	1,069	4	234,221	0	0	0.00%	0
24.04.30	1,051	18	206,088	0	0	0.00%	0
24.04.29	1,064	13	78,977	0	0	0.00%	0
24.04.26	1,071	7	63,490	0	0	0.00%	0
24.04.25	1,060	11	89,303	0	0	0.00%	0
24.04.24	1,033	27	83,878	0	0	0.00%	0
24.04.23	1,030	3	46,214	0	0	0.00%	0
24.04.22	1,038	8	118,510	0	0	0.00%	0
24.04.19	1,065	27	100,839	0	0	0.00%	0
24.04.18	1,039	26	152,197	0	0	0.00%	0
24.04.17	1,037	2	65,149	0	0	0.00%	0
24.04.16	1,047	10	183,807	0	0	0.00%	0
24.04.15	1,051	4	128,863	0	0	0.00%	0
24.04.12	1,057	6	192,731	0	0	0.00%	0
24.04.11	1,090	33	132,258	0	0	0.00%	0
24.04.09	1,105	15	108,293	0	0	0.00%	0
24.04.08	1,104	1	116,355	0	0	0.00%	0
24.04.05	1,116	12	124,773	0	0	0.00%	0
24.04.04	1,112	4	49,869	0	0	0.00%	0
24.04.03	1,130	18	92,923	0	0	0.00%	0
24.04.02	1,153	23	168,248	0	0	0.00%	0
24.04.01	1,127	26	121,049	0	0	0.00%	0
24.03.29	1,143	16	102,900	0	0	0.00%	0
24.03.28	1,150	7	124,723	0	0	0.00%	0
24.03.27	1,187	37	94,505	0	0	0.00%	0
24.03.26	1,183	4	81,511	0	0	0.00%	0
24.03.25	1,160	23	177,402	0	0	0.00%	0
24.03.22	1,163	3	91,949	0	0	0.00%	0
24.03.21	1,166	3	79,195	0	0	0.00%	0
24.03.20	1,150	16	93,181	0	0	0.00%	0
24.03.19	1,144	6	116,056	0	0	0.00%	0
24.03.18	1,127	17	191,561	0	0	0.00%	0
24.03.15	1,160	33	142,181	0	0	0.00%	0
24.03.14	1,122	38	262,464	0	0	0.00%	0
24.03.13	1,156	34	328,925	0	0	0.00%	0
24.03.12	1,168	12	97,721	0	0	0.00%	0
24.03.11	1,182	14	79,783	0	0	0.00%	0
24.03.08	1,182	0	201,665	0	0	0.00%	0
24.03.07	1,199	17	72,652	0	0	0.00%	0
24.03.06	1,218	19	56,053	0	0	0.00%	0
24.03.05	1,206	12	73,131	0	0	0.00%	0
24.03.04	1,227	21	126,420	0	0	0.00%	0
24.02.29	1,194	33	143,374	0	0	0.00%	0
24.02.28	1,212	18	91,235	0	0	0.00%	0
24.02.27	1,235	23	161,441	0	0	0.00%	0
24.02.26	1,243	8	166,240	0	0	0.00%	0
24.02.23	1,259	16	199,390	0	0	0.00%	0
24.02.22	1,276	17	185,028	0	0	0.00%	0
24.02.21	1,260	16	153,085	0	0	0.00%	0
24.02.20	1,268	8	163,711	0	0	0.00%	0
24.02.19	1,273	5	110,661	0	0	0.00%	0
24.02.16	1,283	10	92,567	0	0	0.00%	0
24.02.15	1,300	17	88,612	0	0	0.00%	0
24.02.14	1,271	29	214,128	0	0	0.00%	0
24.02.13	1,249	22	173,385	0	0	0.00%	0
24.02.08	1,240	9	190,239	0	0	0.00%	0
24.02.07	1,249	9	159,416	0	0	0.00%	0
24.02.06	1,215	34	257,539	0	0	0.00%	0
24.02.05	1,247	32	276,171	0	0	0.00%	0
24.02.02	1,231	16	129,734	0	0	0.00%	0
24.02.01	1,235	4	310,374	0	0	0.00%	0
24.01.31	1,256	21	153,753	0	0	0.00%	0
24.01.30	1,263	7	192,731	0	0	0.00%	0
24.01.29	1,291	28	379,075	0	0	0.00%	0
24.01.26	1,309	18	245,251	0	0	0.00%	0
24.01.25	1,340	31	223,986	0	0	0.00%	0
24.01.24	1,351	11	85,874	0	0	0.00%	0
24.01.23	1,323	28	156,407	0	0	0.00%	0
24.01.22	1,371	48	247,867	0	0	0.00%	0
24.01.19	1,345	26	289,578	0	0	0.00%	0
24.01.18	1,313	32	453,514	0	0	0.00%	0
24.01.17	1,307	6	290,775	0	0	0.00%	0
24.01.16	1,300	7	165,960	0	0	0.00%	0
24.01.15	1,326	26	265,744	0	0	0.00%	0
24.01.12	1,349	23	209,193	0	0	0.00%	0
24.01.11	1,319	30	183,408	0	0	0.00%	0
24.01.10	1,323	4	158,326	0	0	0.00%	0
24.01.09	1,315	8	201,523	0	0	0.00%	0
24.01.08	1,300	15	224,386	0	0	0.00%	0
24.01.05	1,299	1	176,796	0	0	0.00%	0
24.01.04	1,339	40	472,452	0	0	0.00%	0
24.01.03	1,365	26	224,496	0	0	0.00%	0
24.01.02	1,360	5	373,707	0	0	0.00%	0
23.12.28	1,270	90	419,294	0	0	0.00%	0
23.12.27	1,282	12	307,738	0	0	0.00%	0
23.12.26	1,318	36	424,152	0	0	0.00%	0
23.12.22	1,378	60	363,169	0	0	0.00%	0
23.12.21	1,411	33	240,827	0	0	0.00%	0
23.12.20	1,386	25	241,947	0	0	0.00%	0
23.12.19	1,404	18	178,047	0	0	0.00%	0
23.12.18	1,372	32	139,856	0	0	0.00%	0
23.12.15	1,388	16	136,246	0	0	0.00%	0
23.12.14	1,374	14	77,961	0	0	0.00%	0
23.12.13	1,406	32	135,677	0	0	0.00%	0
23.12.12	1,406	0	189,135	0	0	0.00%	0
23.12.11	1,389	17	118,301	0	0	0.00%	0
23.12.08	1,402	13	129,081	0	0	0.00%	0
23.12.07	1,469	67	226,295	0	0	0.00%	0
23.12.06	1,462	7	97,657	0	0	0.00%	0
23.12.05	1,517	55	207,269	0	0	0.00%	0
23.12.04	1,453	64	269,301	0	0	0.00%	0
23.12.01	1,490	37	544,744	0	0	0.00%	0
23.11.30	1,602	112	416,263	0	0	0.00%	0
23.11.29	1,600	2	310,257	0	0	0.00%	0
23.11.28	1,589	11	379,372	0	0	0.00%	0
23.11.27	1,772	183	1,031,420	0	0	0.00%	0
23.11.24	1,730	42	1,053,737	0	0	0.00%	0
23.11.23	1,689	41	906,752	0	0	0.00%	0
23.11.22	1,667	22	1,430,814	0	0	0.00%	0
23.11.21	1,366	301	6,644,620	0	0	0.00%	0
23.11.20	1,303	63	254,775	0	0	0.00%	0
23.11.17	1,296	7	198,350	0	0	0.00%	0
23.11.16	1,296	0	161,561	0	0	0.00%	0
23.11.15	1,274	22	137,902	0	0	0.00%	0
23.11.14	1,253	21	128,914	0	0	0.00%	0
23.11.13	1,252	1	104,444	0	0	0.00%	0
23.11.10	1,287	35	109,799	0	0	0.00%	0
23.11.09	1,317	30	177,560	0	0	0.00%	0
23.11.08	1,334	17	172,235	0	0	0.00%	0
23.11.07	1,344	10	201,877	0	0	0.00%	0
23.11.06	1,387	43	628,834	0	0	0.00%	0
23.11.03	1,373	14	203,215	0	0	0.00%	0
23.11.02	1,357	16	205,056	0	0	0.00%	0
23.11.01	1,340	17	244,832	0	0	0.00%	0
23.10.31	1,357	17	330,499	0	0	0.00%	0
23.10.30	1,357	0	294,208	0	0	0.00%	0
23.10.27	1,383	26	575,270	0	0	0.00%	0
23.10.26	1,398	15	749,548	0	0	0.00%	0
23.10.25	1,502	104	654,111	0	0	0.00%	0
23.10.24	1,473	29	214,164	0	0	0.00%	0
23.10.23	1,618	145	551,004	0	0	0.00%	0
23.10.20	1,643	25	269,148	0	0	0.00%	0
23.10.19	1,701	58	453,846	0	0	0.00%	0
23.10.18	1,711	10	378,528	0	0	0.00%	0
23.10.17	1,740	29	398,879	0	0	0.00%	0
23.10.16	1,703	37	811,638	0	0	0.00%	0
23.10.13	1,694	9	537,519	0	0	0.00%	0
23.10.12	1,693	1	355,733	0	0	0.00%	0
23.10.11	1,660	33	523,701	0	0	0.00%	0
23.10.10	1,713	53	1,739,819	0	0	0.00%	0
23.10.06	1,677	36	966,053	0	0	0.00%	0
23.10.05	1,448	229	1,289,108	0	0	0.00%	0
23.10.04	1,430	18	232,385	0	0	0.00%	0
23.09.27	1,472	42	349,356	0	0	0.00%	0
23.09.26	1,500	28	117,633	0	0	0.00%	0
23.09.25	1,529	29	300,591	0	0	0.00%	0
23.09.22	1,571	42	242,993	0	0	0.00%	0
23.09.21	1,683	112	250,278	0	0	0.00%	0
23.09.20	1,705	22	402,811	0	0	0.00%	0
23.09.19	1,726	21	512,783	0	0	0.00%	0
23.09.18	1,684	42	569,211	0	0	0.00%	0
23.09.15	1,657	27	922,090	0	0	0.00%	0
23.09.14	1,591	66	255,811	0	0	0.00%	0
23.09.13	1,701	110	745,105	0	0	0.00%	0
23.09.12	1,652	49	891,219	0	0	0.00%	0
23.09.11	1,632	20	1,046,854	0	0	0.00%	0
23.09.08	1,530	102	1,250,430	0	0	0.00%	0
23.09.07	1,351	179	3,689,848	0	0	0.00%	0
23.09.06	1,426	75	445,975	0	0	0.00%	0
23.09.05	1,478	52	204,002	0	0	0.00%	0
23.09.04	1,472	6	260,514	0	0	0.00%	0
23.09.01	1,415	57	351,309	0	0	0.00%	0
23.08.31	1,410	5	208,691	0	0	0.00%	0
23.08.30	1,444	34	397,222	0	0	0.00%	0
23.08.29	1,400	44	518,348	0	0	0.00%	0
23.08.28	1,490	90	816,013	0	0	0.00%	0
23.08.25	1,497	7	1,858,325	0	0	0.00%	0
23.08.24	1,505	8	226,713	0	0	0.00%	0
23.08.23	1,560	55	584,380	0	0	0.00%	0
23.08.22	1,563	3	2,141,955	0	0	0.00%	0
23.08.21	1,497	66	415,063	0	0	0.00%	0
23.08.18	1,542	45	207,430	0	0	0.00%	0
23.08.17	1,602	60	350,703	0	0	0.00%	0
23.08.16	1,665	63	148,698	0	0	0.00%	0
23.08.14	1,670	5	652,960	0	0	0.00%	0
23.08.11	1,691	21	255,298	0	0	0.00%	0
23.08.10	1,625	66	287,378	0	0	0.00%	0
23.08.09	1,702	77	1,015,296	0	0	0.00%	0
23.08.08	1,693	9	180,122	0	0	0.00%	0
23.08.07	1,793	100	793,739	0	0	0.00%	0
23.08.04	1,679	114	729,651	0	0	0.00%	0
23.08.03	1,628	51	118,725	0	0	0.00%	0
23.08.02	1,601	27	238,836	0	0	0.00%	0
23.08.01	1,680	79	206,785	0	0	0.00%	0
23.07.31	1,679	1	203,544	0	0	0.00%	0
23.07.28	1,730	51	206,234	0	0	0.00%	0
23.07.27	1,730	0	248,792	0	0	0.00%	0
23.07.26	1,766	110	1,196,523	0	0	0.00%	0
23.07.25	1,820	54	491,438	0	0	0.00%	0
23.07.24	1,820	0	342,420	0	0	0.00%	0
23.07.21	1,859	39	236,557	0	0	0.00%	0
23.07.20	1,807	52	762,542	0	0	0.00%	0
23.07.19	1,926	119	1,074,085	0	0	0.00%	0
23.07.18	1,840	86	1,284,007	0	0	0.00%	0
23.07.17	1,804	36	544,323	0	0	0.00%	0
23.07.14	1,736	68	800,070	0	0	0.00%	0
23.07.13	1,722	14	333,238	0	0	0.00%	0
23.07.12	1,680	42	484,978	0	0	0.00%	0
23.07.11	1,683	3	391,939	0	0	0.00%	0
23.07.10	1,683	0	493,543	0	0	0.00%	0
23.07.07	1,618	65	952,202	0	0	0.00%	0
23.07.06	1,595	23	1,012,885	0	0	0.00%	0
23.07.05	1,546	49	1,724,937	0	0	0.00%	0
23.07.04	1,460	86	1,477,199	0	0	0.00%	0
23.07.03	1,448	12	1,137,154	0	0	0.00%	0
23.06.30	1,329	119	4,620,816	0	0	0.00%	0
23.06.29	1,290	39	278,456	0	0	0.00%	0
23.06.28	1,272	18	75,499	0	0	0.00%	0
23.06.27	1,276	4	57,855	0	0	0.00%	0
23.06.26	1,274	2	33,443	0	0	0.00%	0
23.06.23	1,297	23	64,875	0	0	0.00%	0
23.06.22	1,281	16	45,343	0	0	0.00%	0
23.06.21	1,304	23	73,861	0	0	0.00%	0
23.06.20	1,350	46	94,980	0	0	0.00%	0
23.06.19	1,346	4	116,648	0	0	0.00%	0
23.06.16	1,336	10	197,293	0	0	0.00%	0
23.06.15	1,346	10	154,959	0	0	0.00%	0
23.06.14	1,322	24	278,457	0	0	0.00%	0
23.06.13	1,335	13	318,089	0	0	0.00%	0
23.06.12	1,289	46	661,693	0	0	0.00%	0
23.06.09	1,317	28	190,968	0	0	0.00%	0
23.06.08	1,314	3	258,002	0	0	0.00%	0
23.06.07	1,258	56	422,603	0	0	0.00%	0
23.06.05	1,242	16	83,594	0	0	0.00%	0
23.06.02	1,252	10	77,363	0	0	0.00%	0
23.06.01	1,253	1	105,087	0	0	0.00%	0
23.05.31	1,270	17	56,628	0	0	0.00%	0
23.05.30	1,282	12	58,853	0	0	0.00%	0
23.05.26	1,311	29	70,192	0	0	0.00%	0
23.05.25	1,315	4	38,465	0	0	0.00%	0
23.05.24	1,317	2	74,269	0	0	0.00%	0
23.05.23	1,326	9	61,955	0	0	0.00%	0
23.05.22	1,304	22	201,858	0	0	0.00%	0
23.05.19	1,314	10	90,434	0	0	0.00%	0
23.05.18	1,332	18	75,296	0	0	0.00%	0
23.05.17	1,306	26	114,265	0	0	0.00%	0
23.05.16	1,325	19	256,493	0	0	0.00%	0
23.05.15	1,359	34	55,383	0	0	0.00%	0
23.05.12	1,342	17	191,352	0	0	0.00%	0
23.05.11	1,284	58	542,846	0	0	0.00%	0
23.05.10	1,278	6	24,887	0	0	0.00%	0
23.05.09	1,303	25	45,445	0	0	0.00%	0
23.05.08	1,275	28	48,436	0	0	0.00%	0
23.05.04	1,267	8	62,689	0	0	0.00%	0
23.05.03	1,310	43	72,292	0	0	0.00%	0
23.05.02	1,240	70	158,029	0	0	0.00%	0
23.04.28	1,203	37	104,303	0	0	0.00%	0
23.04.27	1,238	35	106,669	0	0	0.00%	0
23.04.26	1,269	31	127,046	0	0	0.00%	0
23.04.25	1,222	47	65,926	0	0	0.00%	0
23.04.24	1,327	105	321,448	0	0	0.00%	0
23.04.21	1,326	14	281,802	0	0	0.00%	0
23.04.20	1,348	12	81,606	0	0	0.00%	0
23.04.19	1,391	43	160,172	0	0	0.00%	0
23.04.18	1,331	60	280,197	0	0	0.00%	0
23.04.17	1,304	27	550,204	0	0	0.00%	0
23.04.14	1,276	23	69,444	0	0	0.00%	0
23.04.13	1,294	18	85,223	0	0	0.00%	0
23.04.12	1,268	26	146,709	0	0	0.00%	0
23.04.11	1,279	11	130,180	0	0	0.00%	0
23.04.10	1,377	98	234,816	0	0	0.00%	0
23.04.07	1,351	26	96,480	0	0	0.00%	0
23.04.06	1,376	25	103,674	0	0	0.00%	0
23.04.05	1,330	46	285,248	0	0	0.00%	0
23.04.04	1,314	16	177,234	0	0	0.00%	0
23.04.03	1,210	104	474,658	0	0	0.00%	0
23.03.31	1,217	7	127,839	0	0	0.00%	0
23.03.30	1,195	22	69,129	0	0	0.00%	0
23.03.29	1,200	5	60,853	0	0	0.00%	0
23.03.28	1,200	0	69,946	0	0	0.00%	0
23.03.27	1,223	23	138,705	0	0	0.00%	0
23.03.24	1,325	102	674,764	0	0	0.00%	0
23.03.23	1,267	58	355,531	0	0	0.00%	0
23.03.22	1,181	86	181,403	0	0	0.00%	0
23.03.21	1,220	39	476,957	0	0	0.00%	0
23.03.20	1,225	5	97,631	0	0	0.00%	0
23.03.17	1,168	57	58,890	0	0	0.00%	0
23.03.16	1,190	22	46,813	0	0	0.00%	0
23.03.15	1,200	10	554,803	0	0	0.00%	0
23.03.14	1,233	33	37,877	0	0	0.00%	0
23.03.13	1,243	10	50,042	0	0	0.00%	0
23.03.10	1,267	24	37,865	0	0	0.00%	0
23.03.09	1,240	27	92,386	0	0	0.00%	0
23.03.08	1,239	1	69,879	0	0	0.00%	0
23.03.07	1,241	2	75,586	0	0	0.00%	0
23.03.06	1,267	26	40,832	0	0	0.00%	0
23.03.03	1,259	6	41,120	0	0	0.00%	0
23.03.02	1,290	31	46,176	0	0	0.00%	0
23.02.28	1,287	3	51,336	0	0	0.00%	0
23.02.27	1,276	9	85,131	0	0	0.00%	0
23.02.24	1,288	12	79,397	0	0	0.00%	0
23.02.23	1,233	55	136,297	0	0	0.00%	0
23.02.22	1,250	17	163,782	0	0	0.00%	0
23.02.21	1,199	51	261,222	0	0	0.00%	0
23.02.20	1,168	30	86,683	0	0	0.00%	0
23.02.17	1,168	0	39,205	0	0	0.00%	0
23.02.16	1,199	31	279,446	0	0	0.00%	0
23.02.15	1,131	68	1,698,401	0	0	0.00%	0
23.02.14	1,143	12	7,342	0	0	0.00%	0
23.02.13	1,130	13	14,015	0	0	0.00%	0
23.02.10	1,156	26	22,697	0	0	0.00%	0
23.02.09	1,150	6	21,507	0	0	0.00%	0
23.02.08	1,139	13	8,733	0	0	0.00%	0
23.02.06	1,141	4	11,210	0	0	0.00%	0
23.02.03	1,137	4	3,870	0	0	0.00%	0
23.02.02	1,143	6	1,290	0	0	0.00%	0
23.02.01	1,138	5	4,047	0	0	0.00%	0
23.01.31	1,139	1	3,502	0	0	0.00%	0
23.01.30	1,146	7	7,600	0	0	0.00%	0
23.01.27	1,156	3	9,242	0	0	0.00%	0
23.01.25	1,150	6	2,509	0	0	0.00%	0
23.01.20	1,150	5	8,257	0	0	0.00%	0
23.01.19	1,145	10	19,087	0	0	0.00%	0
23.01.18	1,155	20	23,383	0	0	0.00%	0
23.01.17	1,135	5	20,278	0	0	0.00%	0
23.01.16	1,140	0	18,092	0	0	0.00%	0
23.01.13	1,140	25	25,288	0	0	0.00%	0
23.01.12	1,115	20	39,096	0	0	0.00%	0
23.01.11	1,095	10	16,750	0	0	0.00%	0
23.01.10	1,085	10	29,685	0	0	0.00%	0
23.01.09	1,075	0	14,840	0	0	0.00%	0
23.01.06	1,075	5	17,562	0	0	0.00%	0
23.01.05	1,070	5	6,630	0	0	0.00%	0
23.01.04	1,075	0	5,201	0	0	0.00%	0
23.01.03	1,075	10	12,569	0	0	0.00%	0
23.01.02	1,065	15	12,835	0	0	0.00%	0
22.12.29	1,080	0	10,931	0	0	0.00%	0
22.12.28	1,080	10	5,539	0	0	0.00%	0
22.12.27	1,070	0	11,449	0	0	0.00%	0
22.12.26	1,070	5	33,373	0	0	0.00%	0
22.12.23	1,075	5	26,435	0	0	0.00%	0
22.12.22	1,080	5	197,871	0	0	0.00%	0
22.12.21	1,075	0	40,413	0	0	0.00%	0
22.12.20	1,075	5	19,187	0	0	0.00%	0
22.12.19	1,070	10	16,788	0	0	0.00%	0
22.12.16	1,060	0	27,210	0	0	0.00%	0
22.12.15	1,060	15	1,326	0	0	0.00%	0
22.12.14	1,045	0	35,605	0	0	0.00%	0
22.12.13	1,045	5	27,487	0	0	0.00%	0
22.12.12	1,050	10	24,266	0	0	0.00%	0
22.12.09	1,060	0	7,786	0	0	0.00%	0
22.12.08	1,060	25	23,693	0	0	0.00%	0
22.12.07	1,035	5	5,902	0	0	0.00%	0
22.12.06	1,030	20	15,575	0	0	0.00%	0
22.12.05	1,050	5	2,537	0	0	0.00%	0
22.12.02	1,055	0	8,048	0	0	0.00%	0
22.12.01	1,055	5	10,370	0	0	0.00%	0
22.11.30	1,060	20	12,855	0	0	0.00%	0
22.11.29	1,040	25	9,257	0	0	0.00%	0
22.11.28	1,065	15	15,669	0	0	0.00%	0
22.11.25	1,050	10	9,405	0	0	0.00%	0
22.11.24	1,040	15	12,303	0	0	0.00%	0
22.11.23	1,025	5	8,866	0	0	0.00%	0
22.11.22	1,030	0	5,831	0	0	0.00%	0
22.11.21	1,030	10	16,098	0	0	0.00%	0
22.11.18	1,020	22	8,657	0	0	0.00%	0
22.11.17	998	7	38,188	0	0	0.00%	0
22.11.16	1,005	5	54,751	0	0	0.00%	0
22.11.15	1,010	20	97,328	0	0	0.00%	0
22.11.14	1,030	10	59,593	0	0	0.00%	0
22.11.11	1,020	5	26,586	0	0	0.00%	0
22.11.10	1,025	15	3,684	0	0	0.00%	0
22.11.09	1,010	10	25,237	0	0	0.00%	0
22.11.08	1,000	22	37,797	0	0	0.00%	0
22.11.07	978	8	12,658	0	0	0.00%	0
22.11.04	970	2	15,913	0	0	0.00%	0
22.11.03	968	3	4,032	0	0	0.00%	0
22.11.02	971	29	19,999	0	0	0.00%	0
22.11.01	1,000	30	20,709	0	0	0.00%	0
22.10.31	970	28	13,320	0	0	0.00%	0
22.10.28	942	8	5,580	0	0	0.00%	0
22.10.27	934	6	5,533	0	0	0.00%	0
22.10.26	928	3	14,969	0	0	0.00%	0
22.10.25	925	6	7,002	0	0	0.00%	0
22.10.24	919	37	39,368	0	0	0.00%	0
22.10.21	882	19	1,849	0	0	0.00%	0
22.10.20	901	11	11,950	0	0	0.00%	0
22.10.19	890	4	16,710	0	0	0.00%	0
22.10.18	894	14	18,983	0	0	0.00%	0
22.10.17	908	23	11,295	0	0	0.00%	0
22.10.14	885	7	28,516	0	0	0.00%	0
22.10.13	878	23	8,852	0	0	0.00%	0
22.10.12	901	11	2,448	0	0	0.00%	0
22.10.11	890	52	17,708	0	0	0.00%	0
22.10.07	942	1	2,815	0	0	0.00%	0
22.10.06	943	10	24,714	0	0	0.00%	0
22.10.05	933	11	2,697	0	0	0.00%	0
22.10.04	944	18	16,539	0	0	0.00%	0
22.09.30	926	3	12,046	0	0	0.00%	0
22.09.29	929	37	6,498	0	0	0.00%	0
22.09.28	892	33	11,464	0	0	0.00%	0
22.09.27	925	15	17,174	0	0	0.00%	0
22.09.26	940	27	14,538	0	0	0.00%	0
22.09.23	967	30	15,834	0	0	0.00%	0
22.09.22	997	53	30,806	0	0	0.00%	0
22.09.21	944	13	89,265	0	0	0.00%	0
22.09.20	931	15	35,236	0	0	0.00%	0
22.09.19	946	2	27,695	0	0	0.00%	0
22.09.16	948	24	44,347	0	0	0.00%	0
22.09.15	972	16	22,394	0	0	0.00%	0
22.09.14	988	11	32,360	0	0	0.00%	0
22.09.13	999	2	31,154	0	0	0.00%	0
22.09.08	997	3	33,052	0	0	0.00%	0
22.09.07	994	11	27,277	0	0	0.00%	0
22.09.06	1,005	0	21,965	0	0	0.00%	0