매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	15,200	30	10,648	3,672	348,488	3.58%	9,382,885
24.11.25	15,230	30	19,457	-653	344,816	3.54%	9,386,557
24.11.22	15,770	540	12,853	-5,137	345,469	3.55%	9,385,904
24.11.21	15,990	220	19,942	11,962	350,606	3.60%	9,380,767
24.11.20	14,860	1,130	40,881	-5,468	338,644	3.48%	9,392,729
24.11.19	14,520	340	15,104	-717	344,112	3.54%	9,387,261
24.11.18	14,400	120	11,442	2,059	344,829	3.54%	9,386,544
24.11.15	14,520	120	18,594	1,126	342,770	3.52%	9,388,603
24.11.14	14,430	160	18,075	-630	341,644	3.51%	9,389,729
24.11.13	14,900	470	13,449	-6,342	342,274	3.52%	9,389,099
24.11.12	15,080	180	23,582	348,616	348,616	3.58%	9,382,757
24.11.11	15,300	220	16,849	0	0	0.00%	0
24.11.08	15,250	50	7,399	0	0	0.00%	0
24.11.07	15,790	540	7,194	0	0	0.00%	0
24.11.06	15,350	440	15,247	0	0	0.00%	0
24.11.05	15,050	300	19,163	0	0	0.00%	0
24.11.04	14,970	80	3,018	0	0	0.00%	0
24.11.01	15,150	180	16,586	0	0	0.00%	0
24.10.31	15,090	60	3,443	0	0	0.00%	0
24.10.30	15,010	80	9,530	0	0	0.00%	0
24.10.29	14,890	120	9,279	0	0	0.00%	0
24.10.28	14,900	10	5,322	0	0	0.00%	0
24.10.25	15,250	350	5,365	0	0	0.00%	0
24.10.24	15,510	260	13,161	0	0	0.00%	0
24.10.23	15,670	160	11,136	0	0	0.00%	0
24.10.22	15,800	130	14,503	0	0	0.00%	0
24.10.21	15,650	150	15,361	0	0	0.00%	0
24.10.18	15,700	50	6,541	0	0	0.00%	0
24.10.17	15,800	100	9,098	0	0	0.00%	0
24.10.16	15,640	160	12,852	0	0	0.00%	0
24.10.15	15,590	50	22,791	0	0	0.00%	0
24.10.14	15,000	590	41,045	0	0	0.00%	0
24.10.11	14,850	150	18,078	0	0	0.00%	0
24.10.10	14,700	150	9,027	0	0	0.00%	0
24.10.08	14,400	300	11,899	0	0	0.00%	0
24.10.07	14,010	390	13,703	0	0	0.00%	0
24.10.04	14,050	40	8,338	0	0	0.00%	0
24.10.02	14,380	330	11,171	0	0	0.00%	0
24.09.30	14,680	300	7,682	0	0	0.00%	0
24.09.27	14,740	60	7,786	0	0	0.00%	0
24.09.26	14,050	690	15,792	0	0	0.00%	0
24.09.25	14,450	400	10,090	0	0	0.00%	0
24.09.24	14,150	300	27,824	0	0	0.00%	0
24.09.23	14,420	270	7,221	0	0	0.00%	0
24.09.20	14,350	70	6,054	0	0	0.00%	0
24.09.19	14,100	250	7,066	0	0	0.00%	0
24.09.13	14,110	10	3,098	0	0	0.00%	0
24.09.12	14,030	80	7,150	0	0	0.00%	0
24.09.11	14,250	220	6,532	0	0	0.00%	0
24.09.10	14,110	140	5,842	0	0	0.00%	0
24.09.09	13,990	120	4,938	0	0	0.00%	0
24.09.06	14,350	360	8,545	0	0	0.00%	0
24.09.05	14,180	170	14,928	0	0	0.00%	0
24.09.04	15,190	1,010	17,714	0	0	0.00%	0
24.09.03	15,130	60	10,324	0	0	0.00%	0
24.09.02	15,160	30	12,241	0	0	0.00%	0
24.08.30	15,150	10	4,261	0	0	0.00%	0
24.08.29	15,420	270	7,268	0	0	0.00%	0
24.08.28	15,390	30	9,191	0	0	0.00%	0
24.08.27	15,700	310	9,659	0	0	0.00%	0
24.08.26	15,760	60	12,339	0	0	0.00%	0
24.08.23	15,050	710	14,280	0	0	0.00%	0
24.08.22	15,570	520	13,931	0	0	0.00%	0
24.08.21	15,550	20	13,896	0	0	0.00%	0
24.08.20	15,280	270	24,446	0	0	0.00%	0
24.08.19	14,810	470	14,883	0	0	0.00%	0
24.08.16	14,570	240	5,743	0	0	0.00%	0
24.08.14	14,500	70	5,750	0	0	0.00%	0
24.08.13	14,890	390	9,982	0	0	0.00%	0
24.08.12	15,030	140	15,029	0	0	0.00%	0
24.08.09	15,170	140	8,050	0	0	0.00%	0
24.08.08	14,500	670	23,973	0	0	0.00%	0
24.08.07	13,790	710	20,612	0	0	0.00%	0
24.08.06	13,400	390	21,361	0	0	0.00%	0
24.08.05	15,000	1,600	40,152	0	0	0.00%	0
24.08.02	15,450	450	31,505	0	0	0.00%	0
24.08.01	15,320	130	11,157	0	0	0.00%	0
24.07.31	15,460	140	16,371	0	0	0.00%	0
24.07.30	15,480	20	8,292	0	0	0.00%	0
24.07.29	15,400	80	12,830	0	0	0.00%	0
24.07.26	15,140	260	16,121	0	0	0.00%	0
24.07.25	15,460	320	7,372	0	0	0.00%	0
24.07.24	15,180	280	10,781	0	0	0.00%	0
24.07.23	15,180	0	14,364	0	0	0.00%	0
24.07.22	15,480	300	9,629	0	0	0.00%	0
24.07.19	15,290	190	6,465	0	0	0.00%	0
24.07.18	15,580	290	14,527	0	0	0.00%	0
24.07.17	15,670	90	18,691	0	0	0.00%	0
24.07.16	15,720	50	14,273	0	0	0.00%	0
24.07.15	15,910	190	18,506	0	0	0.00%	0
24.07.12	15,910	0	11,117	0	0	0.00%	0
24.07.11	16,260	350	30,857	0	0	0.00%	0
24.07.10	16,240	20	45,509	0	0	0.00%	0
24.07.09	16,300	60	40,460	0	0	0.00%	0
24.07.08	15,720	580	231,379	0	0	0.00%	0
24.07.05	15,230	490	37,146	0	0	0.00%	0
24.07.04	15,020	210	23,997	0	0	0.00%	0
24.07.03	15,470	450	32,160	0	0	0.00%	0
24.07.02	15,050	420	27,190	0	0	0.00%	0
24.07.01	14,550	500	13,634	0	0	0.00%	0
24.06.28	14,610	60	6,426	0	0	0.00%	0
24.06.27	14,550	60	18,555	0	0	0.00%	0
24.06.26	15,070	520	22,289	0	0	0.00%	0
24.06.25	15,210	140	10,397	0	0	0.00%	0
24.06.24	15,090	120	7,293	0	0	0.00%	0
24.06.21	15,030	60	10,988	0	0	0.00%	0
24.06.20	15,010	20	13,180	0	0	0.00%	0
24.06.19	15,150	140	10,610	0	0	0.00%	0
24.06.18	15,100	50	12,059	0	0	0.00%	0
24.06.17	15,220	120	16,726	0	0	0.00%	0
24.06.14	15,240	20	11,966	0	0	0.00%	0
24.06.13	15,030	210	8,755	0	0	0.00%	0
24.06.12	15,330	300	12,793	0	0	0.00%	0
24.06.11	15,300	30	16,495	0	0	0.00%	0
24.06.10	15,600	300	12,228	0	0	0.00%	0
24.06.07	15,560	40	17,684	0	0	0.00%	0
24.06.05	16,000	440	28,072	0	0	0.00%	0
24.06.04	15,550	450	42,891	0	0	0.00%	0
24.06.03	15,800	250	18,349	0	0	0.00%	0
24.05.31	16,150	350	24,847	0	0	0.00%	0
24.05.30	15,210	940	84,223	0	0	0.00%	0
24.05.29	14,940	270	46,858	0	0	0.00%	0
24.05.28	14,790	150	35,569	0	0	0.00%	0
24.05.27	15,080	290	106,982	0	0	0.00%	0
24.05.24	15,150	70	9,343	0	0	0.00%	0
24.05.23	15,100	50	7,333	0	0	0.00%	0
24.05.22	15,000	100	15,290	0	0	0.00%	0
24.05.21	14,870	130	12,625	0	0	0.00%	0
24.05.20	15,370	500	21,868	0	0	0.00%	0
24.05.17	15,780	410	14,837	0	0	0.00%	0
24.05.16	15,360	420	26,670	0	0	0.00%	0
24.05.14	15,230	130	22,862	0	0	0.00%	0
24.05.13	14,700	530	63,144	0	0	0.00%	0
24.05.10	14,460	240	13,263	0	0	0.00%	0
24.05.09	14,510	50	11,572	0	0	0.00%	0
24.05.08	14,430	80	24,052	0	0	0.00%	0
24.05.07	14,450	20	27,159	0	0	0.00%	0
24.05.03	14,870	420	19,884	0	0	0.00%	0
24.05.02	14,390	480	32,212	0	0	0.00%	0
24.04.30	14,290	100	6,638	0	0	0.00%	0
24.04.29	14,330	40	6,588	0	0	0.00%	0
24.04.26	14,240	90	11,519	0	0	0.00%	0
24.04.25	14,430	190	18,496	0	0	0.00%	0
24.04.24	14,370	60	19,820	0	0	0.00%	0
24.04.23	14,400	30	11,645	0	0	0.00%	0
24.04.22	14,240	160	21,970	0	0	0.00%	0
24.04.19	14,300	60	28,849	0	0	0.00%	0
24.04.18	14,120	180	24,133	0	0	0.00%	0
24.04.17	14,200	80	13,835	0	0	0.00%	0
24.04.16	14,500	300	29,415	0	0	0.00%	0
24.04.15	14,630	130	44,698	0	0	0.00%	0
24.04.12	14,550	80	39,595	0	0	0.00%	0
24.04.11	14,550	0	62,956	0	0	0.00%	0
24.04.09	15,180	630	68,704	0	0	0.00%	0
24.04.08	16,000	820	116,122	0	0	0.00%	0
24.04.05	18,270	2,270	730,037	0	0	0.00%	0
24.04.04	14,060	4,210	706,634	0	0	0.00%	0
24.04.03	14,070	10	13,484	0	0	0.00%	0
24.04.02	14,470	400	17,567	0	0	0.00%	0
24.04.01	14,370	100	17,162	0	0	0.00%	0
24.03.29	14,300	70	19,194	0	0	0.00%	0
24.03.28	14,430	130	15,340	0	0	0.00%	0
24.03.27	14,830	400	13,327	0	0	0.00%	0
24.03.26	14,750	80	23,042	0	0	0.00%	0
24.03.25	14,650	100	19,800	0	0	0.00%	0
24.03.22	14,640	10	7,789	0	0	0.00%	0
24.03.21	14,680	40	14,712	0	0	0.00%	0
24.03.20	14,430	250	17,956	0	0	0.00%	0
24.03.19	14,590	160	12,935	0	0	0.00%	0
24.03.18	14,000	590	25,656	0	0	0.00%	0
24.03.15	14,130	130	17,378	0	0	0.00%	0
24.03.14	14,220	90	6,790	0	0	0.00%	0
24.03.13	14,240	20	10,633	0	0	0.00%	0
24.03.12	14,420	180	8,991	0	0	0.00%	0
24.03.11	14,410	10	10,362	0	0	0.00%	0
24.03.08	14,240	170	10,364	0	0	0.00%	0
24.03.07	14,310	70	12,391	0	0	0.00%	0
24.03.06	14,220	90	10,304	0	0	0.00%	0
24.03.05	14,100	120	11,880	0	0	0.00%	0
24.03.04	14,020	80	10,753	0	0	0.00%	0
24.02.29	14,350	330	10,384	0	0	0.00%	0
24.02.28	14,350	0	6,269	0	0	0.00%	0
24.02.27	14,270	80	11,950	0	0	0.00%	0
24.02.26	14,390	120	16,857	0	0	0.00%	0
24.02.23	14,000	390	29,079	0	0	0.00%	0
24.02.22	14,120	120	9,772	0	0	0.00%	0
24.02.21	13,830	290	11,774	0	0	0.00%	0
24.02.20	13,630	200	12,693	0	0	0.00%	0
24.02.19	13,400	230	6,429	0	0	0.00%	0
24.02.16	13,470	70	13,488	0	0	0.00%	0
24.02.15	13,470	0	20,262	0	0	0.00%	0
24.02.14	13,620	150	18,919	0	0	0.00%	0
24.02.13	13,550	70	10,023	0	0	0.00%	0
24.02.08	13,540	10	8,145	0	0	0.00%	0
24.02.07	13,610	70	9,689	0	0	0.00%	0
24.02.06	13,600	10	7,610	0	0	0.00%	0
24.02.05	13,820	220	13,709	0	0	0.00%	0
24.02.02	13,730	90	12,302	0	0	0.00%	0
24.02.01	13,900	170	21,479	0	0	0.00%	0
24.01.31	14,140	240	11,676	0	0	0.00%	0
24.01.30	14,050	90	11,013	0	0	0.00%	0
24.01.29	14,220	170	6,464	0	0	0.00%	0
24.01.26	14,130	90	8,346	0	0	0.00%	0
24.01.25	13,920	210	11,202	0	0	0.00%	0
24.01.24	13,990	70	6,377	0	0	0.00%	0
24.01.23	14,010	20	7,574	0	0	0.00%	0
24.01.22	14,010	0	4,697	0	0	0.00%	0
24.01.19	14,000	10	8,324	0	0	0.00%	0
24.01.18	14,110	110	6,958	0	0	0.00%	0
24.01.17	14,480	370	19,830	0	0	0.00%	0
24.01.16	14,530	50	6,766	0	0	0.00%	0
24.01.15	14,510	20	6,025	0	0	0.00%	0
24.01.12	14,730	220	9,368	0	0	0.00%	0
24.01.11	14,970	240	15,184	0	0	0.00%	0
24.01.10	15,270	300	14,539	0	0	0.00%	0
24.01.09	15,370	100	15,211	0	0	0.00%	0
24.01.08	15,170	200	8,624	0	0	0.00%	0
24.01.05	15,400	230	27,132	0	0	0.00%	0
24.01.04	16,580	1,180	30,997	0	0	0.00%	0
24.01.03	16,600	20	27,561	0	0	0.00%	0
24.01.02	17,090	490	37,883	0	0	0.00%	0
23.12.28	16,100	990	69,701	0	0	0.00%	0
23.12.27	16,190	90	17,205	0	0	0.00%	0
23.12.26	15,990	200	28,513	0	0	0.00%	0
23.12.22	15,560	430	26,675	0	0	0.00%	0
23.12.21	14,780	780	50,070	0	0	0.00%	0
23.12.20	14,650	130	15,392	0	0	0.00%	0
23.12.19	14,100	550	136,049	0	0	0.00%	0
23.12.18	13,710	390	19,304	0	0	0.00%	0
23.12.15	13,530	180	29,002	0	0	0.00%	0
23.12.14	13,470	60	7,409	0	0	0.00%	0
23.12.13	13,700	230	11,001	0	0	0.00%	0
23.12.12	13,850	150	9,726	0	0	0.00%	0
23.12.11	13,970	120	8,173	0	0	0.00%	0
23.12.08	13,910	60	9,535	0	0	0.00%	0
23.12.07	13,740	170	15,825	0	0	0.00%	0
23.12.06	13,800	60	23,296	0	0	0.00%	0
23.12.05	13,660	140	8,072	0	0	0.00%	0
23.12.04	13,860	200	13,397	0	0	0.00%	0
23.12.01	13,870	10	7,175	0	0	0.00%	0
23.11.30	13,780	90	17,618	0	0	0.00%	0
23.11.29	13,380	400	14,709	0	0	0.00%	0
23.11.28	13,470	90	7,047	0	0	0.00%	0
23.11.27	13,580	110	10,287	0	0	0.00%	0
23.11.24	13,580	0	22,361	0	0	0.00%	0
23.11.23	13,420	160	19,788	0	0	0.00%	0
23.11.22	13,500	80	8,376	0	0	0.00%	0
23.11.21	13,500	0	9,422	0	0	0.00%	0
23.11.20	13,480	20	7,088	0	0	0.00%	0
23.11.17	13,370	110	15,006	0	0	0.00%	0
23.11.16	13,000	280	15,640	0	0	0.00%	0
23.11.15	12,770	230	15,213	0	0	0.00%	0
23.11.14	12,750	20	4,938	0	0	0.00%	0
23.11.13	12,820	70	9,930	0	0	0.00%	0
23.11.10	12,900	80	9,014	0	0	0.00%	0
23.11.09	13,120	220	18,200	0	0	0.00%	0
23.11.08	13,050	70	11,168	0	0	0.00%	0
23.11.07	13,430	380	10,955	0	0	0.00%	0
23.11.06	12,940	490	21,816	0	0	0.00%	0
23.11.03	12,840	100	13,482	0	0	0.00%	0
23.11.02	12,600	240	7,360	0	0	0.00%	0
23.11.01	12,780	180	11,480	0	0	0.00%	0
23.10.31	12,900	120	9,950	0	0	0.00%	0
23.10.30	12,760	140	9,476	0	0	0.00%	0
23.10.27	12,630	130	9,351	0	0	0.00%	0
23.10.26	12,750	120	11,187	0	0	0.00%	0
23.10.25	12,990	240	3,945	0	0	0.00%	0
23.10.24	13,190	200	7,116	0	0	0.00%	0
23.10.23	13,430	240	7,289	0	0	0.00%	0
23.10.20	13,090	340	31,393	0	0	0.00%	0
23.10.19	13,000	90	26,245	0	0	0.00%	0
23.10.18	13,080	80	24,959	0	0	0.00%	0
23.10.17	13,050	30	6,883	0	0	0.00%	0
23.10.16	13,290	240	33,350	0	0	0.00%	0
23.10.13	13,610	320	17,776	0	0	0.00%	0
23.10.12	13,590	20	8,343	0	0	0.00%	0
23.10.11	13,420	170	5,804	0	0	0.00%	0
23.10.10	13,940	520	23,926	0	0	0.00%	0
23.10.06	13,490	450	13,999	0	0	0.00%	0
23.10.05	13,380	110	18,159	0	0	0.00%	0
23.10.04	14,060	680	24,186	0	0	0.00%	0
23.09.27	14,040	20	9,239	0	0	0.00%	0
23.09.26	14,380	340	13,993	0	0	0.00%	0
23.09.25	14,730	350	13,102	0	0	0.00%	0
23.09.22	14,850	120	10,633	0	0	0.00%	0
23.09.21	15,210	360	17,233	0	0	0.00%	0
23.09.20	15,210	0	10,551	0	0	0.00%	0
23.09.19	15,630	420	21,135	0	0	0.00%	0
23.09.18	15,440	190	23,600	0	0	0.00%	0
23.09.15	15,530	90	23,131	0	0	0.00%	0
23.09.14	15,850	320	20,835	0	0	0.00%	0
23.09.13	16,570	720	22,387	0	0	0.00%	0
23.09.12	16,750	180	37,888	0	0	0.00%	0
23.09.11	16,750	0	78,834	0	0	0.00%	0
23.09.08	15,720	1,030	54,745	0	0	0.00%	0
23.09.07	15,700	20	28,618	0	0	0.00%	0
23.09.06	15,380	320	19,113	0	0	0.00%	0
23.09.05	15,760	380	12,266	0	0	0.00%	0
23.09.04	15,760	0	13,028	0	0	0.00%	0
23.09.01	15,460	300	32,004	0	0	0.00%	0
23.08.31	15,300	160	21,979	0	0	0.00%	0
23.08.30	15,220	80	11,102	0	0	0.00%	0
23.08.29	15,110	110	8,923	0	0	0.00%	0
23.08.28	15,190	80	12,734	0	0	0.00%	0
23.08.25	15,180	10	4,820	0	0	0.00%	0
23.08.24	15,000	180	15,531	0	0	0.00%	0
23.08.23	14,550	450	11,193	0	0	0.00%	0
23.08.22	14,550	0	9,331	0	0	0.00%	0
23.08.21	14,640	90	11,090	0	0	0.00%	0
23.08.18	14,520	120	14,112	0	0	0.00%	0
23.08.17	14,760	240	30,262	0	0	0.00%	0
23.08.16	15,350	590	21,868	0	0	0.00%	0
23.08.14	15,550	200	92,123	0	0	0.00%	0
23.08.11	15,780	230	11,964	0	0	0.00%	0
23.08.10	15,150	630	37,243	0	0	0.00%	0
23.08.09	14,510	640	12,338	0	0	0.00%	0
23.08.08	15,090	580	16,002	0	0	0.00%	0
23.08.07	15,050	40	9,340	0	0	0.00%	0
23.08.04	15,610	560	20,363	0	0	0.00%	0
23.08.03	14,350	1,260	81,957	0	0	0.00%	0
23.08.02	14,850	500	11,094	0	0	0.00%	0
23.08.01	14,420	430	19,317	0	0	0.00%	0
23.07.31	14,490	70	11,127	0	0	0.00%	0
23.07.28	13,900	590	27,053	0	0	0.00%	0
23.07.27	13,610	290	24,766	0	0	0.00%	0
23.07.26	14,720	1,260	58,675	0	0	0.00%	0
23.07.25	15,400	680	44,668	0	0	0.00%	0
23.07.24	16,550	1,150	40,332	0	0	0.00%	0
23.07.21	16,010	540	32,455	0	0	0.00%	0
23.07.20	16,330	320	38,680	0	0	0.00%	0
23.07.19	15,710	620	43,146	0	0	0.00%	0
23.07.18	15,780	70	9,054	0	0	0.00%	0
23.07.17	15,670	110	20,510	0	0	0.00%	0
23.07.14	15,570	100	20,130	0	0	0.00%	0
23.07.13	15,750	180	26,717	0	0	0.00%	0
23.07.12	15,540	210	19,160	0	0	0.00%	0
23.07.11	15,680	140	19,632	0	0	0.00%	0
23.07.10	15,260	420	23,219	0	0	0.00%	0
23.07.07	15,030	230	52,919	0	0	0.00%	0
23.07.06	15,770	740	42,520	0	0	0.00%	0
23.07.05	15,800	30	14,959	0	0	0.00%	0
23.07.04	16,080	300	10,744	0	0	0.00%	0
23.07.03	16,350	270	15,665	0	0	0.00%	0
23.06.30	16,380	30	8,768	0	0	0.00%	0
23.06.29	16,980	600	22,794	0	0	0.00%	0
23.06.28	16,470	510	28,747	0	0	0.00%	0
23.06.27	16,410	60	20,920	0	0	0.00%	0
23.06.26	15,870	540	29,713	0	0	0.00%	0
23.06.23	15,950	80	28,043	0	0	0.00%	0
23.06.22	16,190	240	26,230	0	0	0.00%	0
23.06.21	16,420	230	11,388	0	0	0.00%	0
23.06.20	16,430	10	17,563	0	0	0.00%	0
23.06.19	16,850	420	33,507	0	0	0.00%	0
23.06.16	16,800	50	30,549	0	0	0.00%	0
23.06.15	17,470	670	66,134	0	0	0.00%	0
23.06.14	18,030	560	42,124	0	0	0.00%	0
23.06.13	18,150	120	20,534	0	0	0.00%	0
23.06.12	18,520	370	25,794	0	0	0.00%	0
23.06.09	18,310	210	23,290	0	0	0.00%	0
23.06.08	18,300	10	21,854	0	0	0.00%	0
23.06.07	18,510	210	23,824	0	0	0.00%	0
23.06.05	18,740	230	15,205	0	0	0.00%	0
23.06.02	18,820	80	11,378	0	0	0.00%	0
23.06.01	18,210	610	31,418	0	0	0.00%	0
23.05.31	18,390	180	22,295	0	0	0.00%	0
23.05.30	18,540	150	13,361	0	0	0.00%	0
23.05.26	18,830	290	24,320	0	0	0.00%	0
23.05.25	18,720	110	16,513	0	0	0.00%	0
23.05.24	18,960	240	27,399	0	0	0.00%	0
23.05.23	18,800	160	33,501	0	0	0.00%	0
23.05.22	18,220	580	23,525	0	0	0.00%	0
23.05.19	18,280	60	22,385	0	0	0.00%	0
23.05.18	18,580	300	27,449	0	0	0.00%	0
23.05.17	18,060	520	27,737	0	0	0.00%	0
23.05.16	18,550	490	26,732	0	0	0.00%	0
23.05.15	19,100	550	37,911	0	0	0.00%	0
23.05.12	19,190	90	19,911	0	0	0.00%	0
23.05.11	19,000	190	21,023	0	0	0.00%	0
23.05.10	19,120	120	20,341	0	0	0.00%	0
23.05.09	19,130	10	16,598	0	0	0.00%	0
23.05.08	19,160	30	20,253	0	0	0.00%	0
23.05.04	18,840	320	25,572	0	0	0.00%	0
23.05.03	19,460	620	42,678	0	0	0.00%	0
23.05.02	18,840	620	18,847	0	0	0.00%	0
23.04.28	19,200	360	36,049	0	0	0.00%	0
23.04.27	19,190	10	39,958	0	0	0.00%	0
23.04.26	19,290	100	42,063	0	0	0.00%	0
23.04.25	20,000	710	65,144	0	0	0.00%	0
23.04.24	20,300	300	61,488	0	0	0.00%	0
23.04.21	20,550	250	55,045	0	0	0.00%	0
23.04.20	22,800	1,650	108,170	0	0	0.00%	0
23.04.19	23,000	200	99,113	0	0	0.00%	0
23.04.18	23,000	0	107,083	0	0	0.00%	0
23.04.17	23,200	200	220,451	0	0	0.00%	0
23.04.14	21,650	1,200	368,367	0	0	0.00%	0
23.04.13	21,250	400	156,096	0	0	0.00%	0
23.04.12	20,650	600	99,098	0	0	0.00%	0
23.04.11	20,700	50	68,074	0	0	0.00%	0
23.04.10	20,800	100	110,949	0	0	0.00%	0
23.04.07	21,250	450	74,283	0	0	0.00%	0
23.04.06	21,850	600	108,017	0	0	0.00%	0
23.04.05	22,200	350	177,214	0	0	0.00%	0
23.04.04	21,650	550	148,183	0	0	0.00%	0
23.04.03	22,300	650	98,589	0	0	0.00%	0
23.03.31	21,950	350	248,367	0	0	0.00%	0
23.03.30	20,000	1,950	265,134	0	0	0.00%	0
23.03.29	20,450	450	40,326	0	0	0.00%	0
23.03.28	20,250	200	62,636	0	0	0.00%	0
23.03.27	19,600	650	70,632	0	0	0.00%	0
23.03.24	18,460	1,140	84,018	0	0	0.00%	0
23.03.23	19,060	600	85,696	0	0	0.00%	0
23.03.22	18,960	100	74,233	0	0	0.00%	0
23.03.21	18,700	260	48,783	0	0	0.00%	0
23.03.20	18,480	220	142,983	0	0	0.00%	0
23.03.17	18,200	280	112,062	0	0	0.00%	0
23.03.16	18,910	710	68,476	0	0	0.00%	0
23.03.15	18,600	310	68,891	0	0	0.00%	0
23.03.14	18,600	0	85,871	0	0	0.00%	0
23.03.13	20,000	1,400	131,764	0	0	0.00%	0
23.03.10	21,350	1,100	109,649	0	0	0.00%	0
23.03.09	19,700	1,650	462,395	0	0	0.00%	0
23.03.08	19,580	120	112,672	0	0	0.00%	0
23.03.07	19,990	410	123,443	0	0	0.00%	0
23.03.06	20,650	660	148,809	0	0	0.00%	0
23.03.03	22,100	1,450	227,469	0	0	0.00%	0
23.03.02	22,400	300	206,540	0	0	0.00%	0
23.02.28	21,650	750	305,127	0	0	0.00%	0
23.02.27	22,400	750	225,163	0	0	0.00%	0
23.02.24	21,300	1,100	583,994	0	0	0.00%	0
23.02.23	21,350	50	260,275	0	0	0.00%	0
23.02.22	21,800	450	343,299	0	0	0.00%	0
23.02.21	23,000	1,200	571,273	0	0	0.00%	0
23.02.20	23,000	0	1,794,425	0	0	0.00%	0
23.02.17	17,710	5,290	2,759,841	0	0	0.00%	0
23.02.16	13,630	4,080	221,429	0	0	0.00%	0
23.02.15	13,630	0	52,321	0	0	0.00%	0
23.02.14	13,800	170	25,191	0	0	0.00%	0
23.02.13	13,550	250	23,488	0	0	0.00%	0
23.02.10	13,950	400	54,316	0	0	0.00%	0
23.02.09	14,310	360	43,277	0	0	0.00%	0
23.02.08	14,460	90	24,424	0	0	0.00%	0
23.02.06	14,900	490	17,635	0	0	0.00%	0
23.02.03	14,740	160	26,173	0	0	0.00%	0
23.02.02	13,750	990	65,709	0	0	0.00%	0
23.02.01	13,750	0	27,333	0	0	0.00%	0
23.01.31	14,300	550	69,342	0	0	0.00%	0
23.01.30	14,600	300	19,007	0	0	0.00%	0
23.01.27	14,540	120	19,085	0	0	0.00%	0
23.01.25	14,500	20	13,158	0	0	0.00%	0
23.01.20	14,500	100	10,709	0	0	0.00%	0
23.01.19	14,400	150	8,985	0	0	0.00%	0
23.01.18	14,550	150	17,022	0	0	0.00%	0
23.01.17	14,700	50	15,139	0	0	0.00%	0
23.01.16	14,750	50	14,233	0	0	0.00%	0
23.01.13	14,700	150	20,443	0	0	0.00%	0
23.01.12	14,850	150	10,037	0	0	0.00%	0
23.01.11	15,000	100	9,652	0	0	0.00%	0
23.01.10	14,900	50	21,835	0	0	0.00%	0
23.01.09	14,850	100	10,374	0	0	0.00%	0
23.01.06	14,750	250	17,829	0	0	0.00%	0
23.01.05	14,500	500	13,555	0	0	0.00%	0
23.01.04	15,000	350	11,620	0	0	0.00%	0
23.01.03	14,650	50	24,941	0	0	0.00%	0
23.01.02	14,600	100	14,556	0	0	0.00%	0
22.12.29	14,700	350	16,735	0	0	0.00%	0
22.12.28	15,050	50	31,229	0	0	0.00%	0
22.12.27	15,000	300	33,796	0	0	0.00%	0
22.12.26	14,700	500	24,664	0	0	0.00%	0
22.12.23	15,200	650	28,277	0	0	0.00%	0
22.12.22	15,850	50	24,360	0	0	0.00%	0
22.12.21	15,800	0	12,978	0	0	0.00%	0
22.12.20	15,800	50	20,095	0	0	0.00%	0
22.12.19	15,850	200	19,068	0	0	0.00%	0
22.12.16	16,050	300	21,053	0	0	0.00%	0
22.12.15	15,750	50	15,495	0	0	0.00%	0
22.12.14	15,800	250	25,841	0	0	0.00%	0
22.12.13	15,550	100	12,199	0	0	0.00%	0
22.12.12	15,650	150	9,301	0	0	0.00%	0
22.12.09	15,800	150	18,107	0	0	0.00%	0
22.12.08	15,650	100	14,339	0	0	0.00%	0
22.12.07	15,750	300	18,656	0	0	0.00%	0
22.12.06	16,050	300	22,391	0	0	0.00%	0
22.12.05	15,750	800	19,944	0	0	0.00%	0
22.12.02	14,950	50	17,558	0	0	0.00%	0
22.12.01	15,000	300	17,493	0	0	0.00%	0
22.11.30	14,700	250	7,642	0	0	0.00%	0
22.11.29	14,950	200	8,517	0	0	0.00%	0
22.11.28	14,750	300	14,793	0	0	0.00%	0
22.11.25	15,050	100	13,780	0	0	0.00%	0
22.11.24	15,150	100	8,026	0	0	0.00%	0
22.11.23	15,250	200	9,721	0	0	0.00%	0
22.11.22	15,050	400	14,283	0	0	0.00%	0
22.11.21	15,450	800	20,071	0	0	0.00%	0
22.11.18	16,250	0	8,159	0	0	0.00%	0
22.11.17	16,250	200	14,252	0	0	0.00%	0
22.11.16	16,450	250	20,055	0	0	0.00%	0
22.11.15	16,700	850	36,041	0	0	0.00%	0
22.11.14	15,850	450	40,269	0	0	0.00%	0
22.11.11	16,300	900	33,769	0	0	0.00%	0
22.11.10	15,400	350	9,284	0	0	0.00%	0
22.11.09	15,750	0	11,880	0	0	0.00%	0
22.11.08	15,750	350	43,080	0	0	0.00%	0
22.11.07	15,400	200	16,429	0	0	0.00%	0
22.11.04	15,200	450	31,917	0	0	0.00%	0
22.11.03	14,750	750	20,784	0	0	0.00%	0
22.11.02	15,500	1,200	86,802	0	0	0.00%	0
22.11.01	14,300	0	12,255	0	0	0.00%	0
22.10.31	14,300	100	11,300	0	0	0.00%	0
22.10.28	14,400	300	7,950	0	0	0.00%	0
22.10.27	14,700	50	12,600	0	0	0.00%	0
22.10.26	14,650	100	12,678	0	0	0.00%	0
22.10.25	14,750	0	20,012	0	0	0.00%	0
22.10.24	14,750	450	22,888	0	0	0.00%	0
22.10.21	14,300	200	15,576	0	0	0.00%	0
22.10.20	14,500	150	16,478	0	0	0.00%	0
22.10.19	14,650	600	26,736	0	0	0.00%	0
22.10.18	15,250	900	61,185	0	0	0.00%	0
22.10.17	14,350	100	134,769	0	0	0.00%	0
22.10.14	14,250	750	50,631	0	0	0.00%	0
22.10.13	13,500	650	28,739	0	0	0.00%	0
22.10.12	14,150	150	26,193	0	0	0.00%	0
22.10.11	14,000	500	46,057	0	0	0.00%	0
22.10.07	14,500	50	29,518	0	0	0.00%	0
22.10.06	14,550	550	36,823	0	0	0.00%	0
22.10.05	14,000	700	54,272	0	0	0.00%	0
22.10.04	14,700	300	13,983	0	0	0.00%	0
22.09.30	14,400	250	29,746	0	0	0.00%	0
22.09.29	14,650	150	24,485	0	0	0.00%	0
22.09.28	14,800	200	49,533	0	0	0.00%	0
22.09.27	14,600	250	62,790	0	0	0.00%	0
22.09.26	14,350	250	88,335	0	0	0.00%	0
22.09.23	14,600	750	54,285	0	0	0.00%	0
22.09.22	15,350	600	78,364	0	0	0.00%	0
22.09.21	15,950	550	46,404	0	0	0.00%	0
22.09.20	16,500	50	84,796	0	0	0.00%	0
22.09.19	16,450	1,200	112,784	0	0	0.00%	0
22.09.16	17,650	1,300	93,886	0	0	0.00%	0
22.09.15	18,950	500	68,521	0	0	0.00%	0
22.09.14	19,450	550	26,841	0	0	0.00%	0
22.09.13	20,000	350	34,297	0	0	0.00%	0
22.09.08	19,650	50	39,857	0	0	0.00%	0
22.09.07	19,700	450	36,949	0	0	0.00%	0
22.09.06	20,150	0	8,925	0	0	0.00%	0