매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,500	500	25,893	-4,534	449,711	4.49%	9,556,389
25.06.12	21,000	850	40,760	-780	454,245	4.54%	9,551,855
25.06.11	21,850	150	11,393	-60	455,025	4.55%	9,551,075
25.06.10	21,700	550	8,507	-7,281	455,085	4.55%	9,551,015
25.06.09	21,150	1,350	30,868	-2,912	462,366	4.62%	9,543,734
25.06.05	22,500	100	8,936	3,268	465,278	4.65%	9,540,822
25.06.04	22,600	0	21,027	-1,963	462,010	4.62%	9,544,090
25.06.02	22,600	200	11,916	-3,004	463,973	4.64%	9,542,127
25.05.30	22,800	0	9,865	-4,940	466,977	4.67%	9,539,123
25.05.29	22,800	650	16,013	0	471,917	4.72%	9,534,183
25.05.28	22,150	150	12,923	0	0	0.00%	0
25.05.27	22,300	750	13,677	0	0	0.00%	0
25.05.26	21,550	50	10,162	0	0	0.00%	0
25.05.23	21,500	150	14,162	0	0	0.00%	0
25.05.22	21,350	450	12,540	0	0	0.00%	0
25.05.21	21,800	850	24,435	0	0	0.00%	0
25.05.20	22,650	50	6,891	0	0	0.00%	0
25.05.19	22,600	1,150	15,258	0	0	0.00%	0