매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,358	8	37,399	-135	30,089	0.06%	25,871,311
24.11.21	1,360	2	17,450	1,483	30,224	0.06%	25,871,176
24.11.20	1,326	34	104,551	-1,696	28,741	0.05%	25,872,659
24.11.19	1,309	17	13,532	-67	30,437	0.06%	25,870,963
24.11.18	1,323	14	25,694	-141	30,504	0.06%	25,870,896
24.11.15	1,317	6	31,773	-88	30,645	0.06%	25,870,755
24.11.14	1,344	20	48,470	-2,333	30,733	0.06%	25,870,667
24.11.13	1,357	13	68,320	-4,704	33,066	0.06%	25,868,334
24.11.12	1,432	75	72,018	-1,481	37,770	0.07%	25,863,630
24.11.11	1,463	31	30,555	1,961	39,251	0.07%	25,862,149
24.11.08	1,447	16	65,337	37,290	37,290	0.07%	25,864,110
24.11.07	1,410	37	41,507	0	0	0.00%	0
24.11.06	1,404	6	12,466	0	0	0.00%	0
24.11.05	1,417	13	11,021	0	0	0.00%	0
24.11.04	1,411	6	14,731	0	0	0.00%	0
24.11.01	1,413	2	18,191	0	0	0.00%	0
24.10.31	1,411	2	13,237	0	0	0.00%	0
24.10.30	1,428	17	68,472	0	0	0.00%	0
24.10.29	1,428	0	12,754	0	0	0.00%	0
24.10.28	1,431	3	25,104	0	0	0.00%	0
24.10.25	1,430	1	21,474	0	0	0.00%	0
24.10.24	1,450	20	17,979	0	0	0.00%	0
24.10.23	1,400	50	32,016	0	0	0.00%	0
24.10.22	1,435	35	43,657	0	0	0.00%	0
24.10.21	1,454	19	59,635	0	0	0.00%	0
24.10.18	1,486	32	30,994	0	0	0.00%	0
24.10.17	1,467	19	87,552	0	0	0.00%	0
24.10.16	1,461	6	21,309	0	0	0.00%	0
24.10.15	1,456	5	59,631	0	0	0.00%	0
24.10.14	1,437	19	51,495	0	0	0.00%	0
24.10.11	1,404	33	180,431	0	0	0.00%	0
24.10.10	1,392	12	155,450	0	0	0.00%	0
24.10.08	1,393	1	26,561	0	0	0.00%	0
24.10.07	1,380	13	7,661	0	0	0.00%	0
24.10.04	1,387	7	9,412	0	0	0.00%	0
24.10.02	1,403	16	19,781	0	0	0.00%	0
24.09.30	1,426	23	23,213	0	0	0.00%	0
24.09.27	1,423	3	38,226	0	0	0.00%	0
24.09.26	1,415	8	38,290	0	0	0.00%	0
24.09.25	1,413	2	39,622	0	0	0.00%	0
24.09.24	1,411	2	28,369	0	0	0.00%	0
24.09.23	1,408	3	19,002	0	0	0.00%	0
24.09.20	1,390	18	22,753	0	0	0.00%	0
24.09.19	1,368	22	9,242	0	0	0.00%	0
24.09.13	1,373	5	38,597	0	0	0.00%	0
24.09.12	1,347	26	45,730	0	0	0.00%	0
24.09.11	1,400	53	127,079	0	0	0.00%	0
24.09.10	1,409	9	23,331	0	0	0.00%	0
24.09.09	1,427	18	310,969	0	0	0.00%	0
24.09.06	1,462	35	51,256	0	0	0.00%	0
24.09.05	1,490	28	39,297	0	0	0.00%	0
24.09.04	1,516	26	20,134	0	0	0.00%	0
24.09.03	1,511	5	3,411	0	0	0.00%	0
24.09.02	1,517	6	29,229	0	0	0.00%	0
24.08.30	1,510	7	17,517	0	0	0.00%	0
24.08.29	1,525	15	38,573	0	0	0.00%	0
24.08.28	1,550	25	54,158	0	0	0.00%	0
24.08.27	1,549	1	58,784	0	0	0.00%	0
24.08.26	1,560	11	23,207	0	0	0.00%	0
24.08.23	1,566	6	22,802	0	0	0.00%	0
24.08.22	1,553	13	125,262	0	0	0.00%	0
24.08.21	1,568	15	20,290	0	0	0.00%	0
24.08.20	1,557	11	37,931	0	0	0.00%	0
24.08.19	1,570	13	15,379	0	0	0.00%	0
24.08.16	1,543	27	10,668	0	0	0.00%	0
24.08.14	1,526	17	13,598	0	0	0.00%	0
24.08.13	1,535	9	16,906	0	0	0.00%	0
24.08.12	1,526	9	25,917	0	0	0.00%	0
24.08.09	1,520	6	44,202	0	0	0.00%	0
24.08.08	1,550	30	27,713	0	0	0.00%	0
24.08.07	1,508	42	25,228	0	0	0.00%	0
24.08.06	1,464	44	95,850	0	0	0.00%	0
24.08.05	1,680	216	165,618	0	0	0.00%	0
24.08.02	1,719	39	26,412	0	0	0.00%	0
24.08.01	1,670	49	20,170	0	0	0.00%	0
24.07.31	1,679	9	36,070	0	0	0.00%	0
24.07.30	1,709	30	31,500	0	0	0.00%	0
24.07.29	1,710	1	20,413	0	0	0.00%	0
24.07.26	1,700	10	48,046	0	0	0.00%	0
24.07.25	1,740	40	63,047	0	0	0.00%	0
24.07.24	1,769	29	65,016	0	0	0.00%	0
24.07.23	1,778	9	9,767	0	0	0.00%	0
24.07.22	1,796	18	60,872	0	0	0.00%	0
24.07.19	1,805	9	21,602	0	0	0.00%	0
24.07.18	1,804	1	30,945	0	0	0.00%	0
24.07.17	1,828	24	39,022	0	0	0.00%	0
24.07.16	1,788	40	182,759	0	0	0.00%	0
24.07.15	1,787	1	25,627	0	0	0.00%	0
24.07.12	1,769	18	24,786	0	0	0.00%	0
24.07.11	1,765	4	23,348	0	0	0.00%	0
24.07.10	1,761	4	19,846	0	0	0.00%	0
24.07.09	1,767	6	12,584	0	0	0.00%	0
24.07.08	1,763	4	19,513	0	0	0.00%	0
24.07.05	1,762	1	13,280	0	0	0.00%	0
24.07.04	1,764	2	31,042	0	0	0.00%	0
24.07.03	1,785	21	51,405	0	0	0.00%	0
24.07.02	1,798	13	28,790	0	0	0.00%	0
24.07.01	1,799	1	36,192	0	0	0.00%	0
24.06.28	1,790	9	22,098	0	0	0.00%	0
24.06.27	1,800	10	58,140	0	0	0.00%	0
24.06.26	1,805	5	46,513	0	0	0.00%	0
24.06.25	1,806	1	46,415	0	0	0.00%	0
24.06.24	1,849	43	49,963	0	0	0.00%	0
24.06.21	1,861	12	41,290	0	0	0.00%	0
24.06.20	1,863	2	42,751	0	0	0.00%	0
24.06.19	1,878	15	99,676	0	0	0.00%	0
24.06.18	1,894	16	53,316	0	0	0.00%	0
24.06.17	1,898	4	53,935	0	0	0.00%	0
24.06.14	1,918	20	61,535	0	0	0.00%	0
24.06.13	1,929	11	74,078	0	0	0.00%	0
24.06.12	1,936	7	38,719	0	0	0.00%	0
24.06.11	1,941	5	27,447	0	0	0.00%	0
24.06.10	1,950	9	17,914	0	0	0.00%	0
24.06.07	1,949	1	35,332	0	0	0.00%	0
24.06.05	1,970	21	91,615	0	0	0.00%	0
24.06.04	1,980	10	69,826	0	0	0.00%	0
24.06.03	1,970	10	133,346	0	0	0.00%	0
24.05.31	1,950	20	106,016	0	0	0.00%	0
24.05.30	1,949	1	43,430	0	0	0.00%	0
24.05.29	1,969	20	63,723	0	0	0.00%	0
24.05.28	1,952	17	112,139	0	0	0.00%	0
24.05.27	1,921	31	349,496	0	0	0.00%	0
24.05.24	1,930	9	60,705	0	0	0.00%	0
24.05.23	1,929	1	32,621	0	0	0.00%	0
24.05.22	1,922	7	18,643	0	0	0.00%	0
24.05.21	1,933	11	67,949	0	0	0.00%	0
24.05.20	1,927	6	36,296	0	0	0.00%	0
24.05.17	1,929	2	42,477	0	0	0.00%	0
24.05.16	1,915	14	38,755	0	0	0.00%	0
24.05.14	1,894	21	57,336	0	0	0.00%	0
24.05.13	1,924	30	53,595	0	0	0.00%	0
24.05.10	1,936	12	35,266	0	0	0.00%	0
24.05.09	1,936	0	33,687	0	0	0.00%	0
24.05.08	1,930	6	39,887	0	0	0.00%	0
24.05.07	1,939	9	32,292	0	0	0.00%	0
24.05.03	1,946	7	38,976	0	0	0.00%	0
24.05.02	1,918	28	87,069	0	0	0.00%	0
24.04.30	1,904	14	35,248	0	0	0.00%	0
24.04.29	1,880	24	33,178	0	0	0.00%	0
24.04.26	1,880	0	84,876	0	0	0.00%	0
24.04.25	1,883	3	24,849	0	0	0.00%	0
24.04.24	1,876	7	25,335	0	0	0.00%	0
24.04.23	1,879	3	57,414	0	0	0.00%	0
24.04.22	1,890	11	62,498	0	0	0.00%	0
24.04.19	1,918	28	101,887	0	0	0.00%	0
24.04.18	1,890	28	31,831	0	0	0.00%	0
24.04.17	1,900	10	50,396	0	0	0.00%	0
24.04.16	1,929	29	82,418	0	0	0.00%	0
24.04.15	1,912	17	77,445	0	0	0.00%	0
24.04.12	1,943	31	89,881	0	0	0.00%	0
24.04.11	1,975	32	62,653	0	0	0.00%	0
24.04.09	1,906	69	163,347	0	0	0.00%	0
24.04.08	1,903	3	74,389	0	0	0.00%	0
24.04.05	1,922	19	75,710	0	0	0.00%	0
24.04.04	1,927	5	63,048	0	0	0.00%	0
24.04.03	1,995	68	214,359	0	0	0.00%	0
24.04.02	2,060	65	187,358	0	0	0.00%	0
24.04.01	2,005	55	142,223	0	0	0.00%	0
24.03.29	2,050	45	194,383	0	0	0.00%	0
24.03.28	2,050	0	130,837	0	0	0.00%	0
24.03.27	2,085	35	328,354	0	0	0.00%	0
24.03.26	2,115	30	534,915	0	0	0.00%	0
24.03.25	2,145	30	638,149	0	0	0.00%	0
24.03.22	2,060	85	9,878,115	0	0	0.00%	0
24.03.21	1,835	225	9,272,245	0	0	0.00%	0
24.03.20	1,841	6	52,363	0	0	0.00%	0
24.03.19	1,858	17	61,858	0	0	0.00%	0
24.03.18	1,866	8	44,927	0	0	0.00%	0
24.03.15	1,893	27	78,341	0	0	0.00%	0
24.03.14	1,900	7	60,246	0	0	0.00%	0
24.03.13	1,903	3	73,899	0	0	0.00%	0
24.03.12	1,902	1	38,941	0	0	0.00%	0
24.03.11	1,886	16	45,492	0	0	0.00%	0
24.03.08	1,881	5	56,550	0	0	0.00%	0
24.03.07	1,902	21	91,706	0	0	0.00%	0
24.03.06	1,901	1	52,067	0	0	0.00%	0
24.03.05	1,948	47	150,698	0	0	0.00%	0
24.03.04	1,965	17	79,908	0	0	0.00%	0
24.02.29	1,994	29	92,700	0	0	0.00%	0
24.02.28	2,005	11	112,100	0	0	0.00%	0
24.02.27	2,080	75	342,402	0	0	0.00%	0
24.02.26	2,100	20	453,299	0	0	0.00%	0
24.02.23	2,090	10	126,454	0	0	0.00%	0
24.02.22	2,075	15	101,946	0	0	0.00%	0
24.02.21	2,150	75	168,227	0	0	0.00%	0
24.02.20	2,120	30	258,113	0	0	0.00%	0
24.02.19	2,085	35	137,034	0	0	0.00%	0
24.02.16	2,090	5	133,587	0	0	0.00%	0
24.02.15	2,050	40	384,932	0	0	0.00%	0
24.02.14	2,050	0	83,602	0	0	0.00%	0
24.02.13	1,981	69	128,335	0	0	0.00%	0
24.02.08	1,970	11	108,303	0	0	0.00%	0
24.02.07	1,989	19	91,920	0	0	0.00%	0
24.02.06	2,025	36	196,857	0	0	0.00%	0
24.02.05	2,035	10	115,041	0	0	0.00%	0
24.02.02	2,030	5	126,842	0	0	0.00%	0
24.02.01	2,050	20	234,802	0	0	0.00%	0
24.01.31	2,090	40	374,504	0	0	0.00%	0
24.01.30	2,100	10	169,536	0	0	0.00%	0
24.01.29	2,150	50	280,060	0	0	0.00%	0
24.01.26	2,065	85	617,280	0	0	0.00%	0
24.01.25	2,165	100	640,894	0	0	0.00%	0
24.01.24	2,155	10	3,659,783	0	0	0.00%	0
24.01.23	2,240	85	456,271	0	0	0.00%	0
24.01.22	2,180	60	932,465	0	0	0.00%	0
24.01.19	2,260	80	1,751,678	0	0	0.00%	0
24.01.18	2,260	0	7,186,364	0	0	0.00%	0
24.01.17	2,150	110	21,332,591	0	0	0.00%	0
24.01.16	2,135	15	3,155,707	0	0	0.00%	0
24.01.15	1,962	173	13,284,573	0	0	0.00%	0
24.01.12	1,984	22	364,636	0	0	0.00%	0
24.01.11	1,850	134	6,316,267	0	0	0.00%	0
24.01.10	1,845	5	25,563	0	0	0.00%	0
24.01.09	1,840	5	33,340	0	0	0.00%	0
24.01.08	1,817	23	38,468	0	0	0.00%	0
24.01.05	1,802	15	16,364	0	0	0.00%	0
24.01.04	1,858	56	85,109	0	0	0.00%	0
24.01.03	1,855	3	32,317	0	0	0.00%	0
24.01.02	1,863	8	32,282	0	0	0.00%	0
23.12.28	1,869	6	24,886	0	0	0.00%	0
23.12.27	1,871	2	38,866	0	0	0.00%	0
23.12.26	1,871	0	83,265	0	0	0.00%	0
23.12.22	1,856	15	93,466	0	0	0.00%	0
23.12.21	1,890	34	66,672	0	0	0.00%	0
23.12.20	1,870	20	67,508	0	0	0.00%	0
23.12.19	1,878	8	60,379	0	0	0.00%	0
23.12.18	1,857	21	68,073	0	0	0.00%	0
23.12.15	1,853	4	40,639	0	0	0.00%	0
23.12.14	1,833	20	151,469	0	0	0.00%	0
23.12.13	1,834	1	61,548	0	0	0.00%	0
23.12.12	1,804	30	114,971	0	0	0.00%	0
23.12.11	1,772	32	43,385	0	0	0.00%	0
23.12.08	1,763	9	46,205	0	0	0.00%	0
23.12.07	1,764	1	41,821	0	0	0.00%	0
23.12.06	1,752	12	37,779	0	0	0.00%	0
23.12.05	1,767	15	46,284	0	0	0.00%	0
23.12.04	1,772	5	49,029	0	0	0.00%	0
23.12.01	1,764	8	33,539	0	0	0.00%	0
23.11.30	1,765	1	109,045	0	0	0.00%	0
23.11.29	1,783	18	40,052	0	0	0.00%	0
23.11.28	1,788	5	41,129	0	0	0.00%	0
23.11.27	1,801	13	37,477	0	0	0.00%	0
23.11.24	1,800	1	35,753	0	0	0.00%	0
23.11.23	1,786	14	47,011	0	0	0.00%	0
23.11.22	1,777	9	95,325	0	0	0.00%	0
23.11.21	1,779	2	32,229	0	0	0.00%	0
23.11.20	1,786	7	62,213	0	0	0.00%	0
23.11.17	1,796	10	20,593	0	0	0.00%	0
23.11.16	1,771	18	27,625	0	0	0.00%	0
23.11.15	1,720	51	108,174	0	0	0.00%	0
23.11.14	1,685	35	29,309	0	0	0.00%	0
23.11.13	1,692	7	47,306	0	0	0.00%	0
23.11.10	1,723	31	51,551	0	0	0.00%	0
23.11.09	1,728	5	40,255	0	0	0.00%	0
23.11.08	1,729	1	47,352	0	0	0.00%	0
23.11.07	1,768	39	45,529	0	0	0.00%	0
23.11.06	1,750	18	61,406	0	0	0.00%	0
23.11.03	1,730	20	70,278	0	0	0.00%	0
23.11.02	1,665	65	40,479	0	0	0.00%	0
23.11.01	1,638	27	50,177	0	0	0.00%	0
23.10.31	1,681	43	78,111	0	0	0.00%	0
23.10.30	1,685	4	93,290	0	0	0.00%	0
23.10.27	1,678	7	71,465	0	0	0.00%	0
23.10.26	1,748	70	112,134	0	0	0.00%	0
23.10.25	1,725	23	52,696	0	0	0.00%	0
23.10.24	1,700	25	131,635	0	0	0.00%	0
23.10.23	1,756	56	93,413	0	0	0.00%	0
23.10.20	1,809	53	96,518	0	0	0.00%	0
23.10.19	1,860	51	60,458	0	0	0.00%	0
23.10.18	1,868	8	46,214	0	0	0.00%	0
23.10.17	1,835	33	37,912	0	0	0.00%	0
23.10.16	1,854	19	35,715	0	0	0.00%	0
23.10.13	1,868	14	56,645	0	0	0.00%	0
23.10.12	1,862	6	45,522	0	0	0.00%	0
23.10.11	1,840	22	80,363	0	0	0.00%	0
23.10.10	1,893	53	71,214	0	0	0.00%	0
23.10.06	1,847	46	55,939	0	0	0.00%	0
23.10.05	1,901	54	235,922	0	0	0.00%	0
23.10.04	1,973	72	150,359	0	0	0.00%	0
23.09.27	1,970	3	149,028	0	0	0.00%	0
23.09.26	2,010	40	255,003	0	0	0.00%	0
23.09.25	2,040	30	263,056	0	0	0.00%	0
23.09.22	2,115	75	463,437	0	0	0.00%	0
23.09.21	2,200	85	558,118	0	0	0.00%	0
23.09.20	2,295	95	2,158,898	0	0	0.00%	0
23.09.19	2,085	210	3,810,426	0	0	0.00%	0
23.09.18	2,185	100	727,795	0	0	0.00%	0
23.09.15	2,180	5	1,269,914	0	0	0.00%	0
23.09.14	2,145	35	5,530,091	0	0	0.00%	0
23.09.13	2,015	130	2,224,546	0	0	0.00%	0
23.09.12	2,030	15	71,195	0	0	0.00%	0
23.09.11	2,025	5	49,158	0	0	0.00%	0
23.09.08	2,005	20	72,665	0	0	0.00%	0
23.09.07	2,045	40	121,142	0	0	0.00%	0
23.09.06	2,020	25	101,694	0	0	0.00%	0
23.09.05	2,030	10	70,775	0	0	0.00%	0
23.09.04	2,100	70	172,541	0	0	0.00%	0
23.09.01	2,050	50	413,805	0	0	0.00%	0
23.08.31	2,100	50	72,902	0	0	0.00%	0
23.08.30	2,080	20	79,461	0	0	0.00%	0
23.08.29	2,060	20	110,984	0	0	0.00%	0
23.08.28	2,035	25	89,998	0	0	0.00%	0
23.08.25	2,040	5	80,006	0	0	0.00%	0
23.08.24	2,025	15	98,104	0	0	0.00%	0
23.08.23	1,997	28	134,806	0	0	0.00%	0
23.08.22	2,015	18	96,964	0	0	0.00%	0
23.08.21	1,999	16	61,407	0	0	0.00%	0
23.08.18	2,065	66	126,269	0	0	0.00%	0
23.08.17	2,050	15	189,506	0	0	0.00%	0
23.08.16	2,100	50	225,823	0	0	0.00%	0
23.08.14	2,125	25	71,554	0	0	0.00%	0
23.08.11	2,100	25	249,410	0	0	0.00%	0
23.08.10	2,060	40	84,599	0	0	0.00%	0
23.08.09	2,020	40	271,932	0	0	0.00%	0
23.08.08	2,115	95	150,464	0	0	0.00%	0
23.08.07	2,100	15	106,842	0	0	0.00%	0
23.08.04	2,065	35	101,886	0	0	0.00%	0
23.08.03	2,075	10	124,728	0	0	0.00%	0
23.08.02	2,105	30	153,408	0	0	0.00%	0
23.08.01	2,085	20	120,483	0	0	0.00%	0
23.07.31	2,075	10	118,388	0	0	0.00%	0
23.07.28	2,040	35	152,697	0	0	0.00%	0
23.07.27	1,986	54	292,463	0	0	0.00%	0
23.07.26	2,130	142	598,758	0	0	0.00%	0
23.07.25	2,170	40	375,733	0	0	0.00%	0
23.07.24	2,265	95	435,211	0	0	0.00%	0
23.07.21	2,310	45	381,611	0	0	0.00%	0
23.07.20	2,325	15	346,005	0	0	0.00%	0
23.07.19	2,545	220	1,121,859	0	0	0.00%	0
23.07.18	2,615	70	723,750	0	0	0.00%	0
23.07.17	2,525	90	788,875	0	0	0.00%	0
23.07.14	2,605	80	575,676	0	0	0.00%	0
23.07.13	2,480	125	783,228	0	0	0.00%	0
23.07.12	2,585	105	689,853	0	0	0.00%	0
23.07.11	2,485	100	1,615,006	0	0	0.00%	0
23.07.10	2,545	60	516,969	0	0	0.00%	0
23.07.07	2,485	60	1,036,497	0	0	0.00%	0
23.07.06	2,620	135	899,577	0	0	0.00%	0
23.07.05	2,715	95	1,174,185	0	0	0.00%	0
23.07.04	2,840	125	1,741,208	0	0	0.00%	0
23.07.03	2,800	40	2,053,842	0	0	0.00%	0
23.06.30	2,770	30	14,597,850	0	0	0.00%	0
23.06.29	2,810	40	14,964,749	0	0	0.00%	0
23.06.28	2,650	160	31,274,682	0	0	0.00%	0
23.06.27	2,040	610	10,348,841	0	0	0.00%	0
23.06.26	2,040	0	23,050	0	0	0.00%	0
23.06.23	2,050	10	35,718	0	0	0.00%	0
23.06.22	2,055	5	33,463	0	0	0.00%	0
23.06.21	2,065	10	50,111	0	0	0.00%	0
23.06.20	2,045	20	50,121	0	0	0.00%	0
23.06.19	2,065	20	49,480	0	0	0.00%	0
23.06.16	2,070	5	55,825	0	0	0.00%	0
23.06.15	2,105	35	69,791	0	0	0.00%	0
23.06.14	2,105	0	89,693	0	0	0.00%	0
23.06.13	2,110	5	47,281	0	0	0.00%	0
23.06.12	2,135	25	59,554	0	0	0.00%	0
23.06.09	2,145	10	53,184	0	0	0.00%	0
23.06.08	2,150	5	32,543	0	0	0.00%	0
23.06.07	2,140	10	93,625	0	0	0.00%	0
23.06.05	2,150	10	71,499	0	0	0.00%	0
23.06.02	2,130	20	16,293	0	0	0.00%	0
23.06.01	2,135	5	30,172	0	0	0.00%	0
23.05.31	2,135	0	44,648	0	0	0.00%	0
23.05.30	2,130	5	35,885	0	0	0.00%	0
23.05.26	2,145	15	38,829	0	0	0.00%	0
23.05.25	2,150	5	65,359	0	0	0.00%	0
23.05.24	2,160	10	51,591	0	0	0.00%	0
23.05.23	2,165	5	65,593	0	0	0.00%	0
23.05.22	2,150	15	55,507	0	0	0.00%	0
23.05.19	2,155	5	53,104	0	0	0.00%	0
23.05.18	2,145	10	33,626	0	0	0.00%	0
23.05.17	2,130	15	31,359	0	0	0.00%	0
23.05.16	2,165	35	98,991	0	0	0.00%	0
23.05.15	2,200	35	86,974	0	0	0.00%	0
23.05.12	2,255	55	158,949	0	0	0.00%	0
23.05.11	2,320	65	201,494	0	0	0.00%	0
23.05.10	2,180	140	340,603	0	0	0.00%	0
23.05.09	2,190	10	47,361	0	0	0.00%	0
23.05.08	2,155	35	31,502	0	0	0.00%	0
23.05.04	2,160	5	43,169	0	0	0.00%	0
23.05.03	2,160	0	43,508	0	0	0.00%	0
23.05.02	2,155	5	69,544	0	0	0.00%	0
23.04.28	2,175	20	71,683	0	0	0.00%	0
23.04.27	2,175	0	36,618	0	0	0.00%	0
23.04.26	2,170	5	58,543	0	0	0.00%	0
23.04.25	2,210	40	123,775	0	0	0.00%	0
23.04.24	2,230	20	92,655	0	0	0.00%	0
23.04.21	2,260	65	72,878	0	0	0.00%	0
23.04.20	2,280	35	57,729	0	0	0.00%	0
23.04.19	2,285	5	110,650	0	0	0.00%	0
23.04.18	2,300	15	137,862	0	0	0.00%	0
23.04.17	2,310	10	63,166	0	0	0.00%	0
23.04.14	2,295	0	113,043	0	0	0.00%	0
23.04.13	2,280	15	94,429	0	0	0.00%	0
23.04.12	2,260	20	107,513	0	0	0.00%	0
23.04.11	2,250	10	104,418	0	0	0.00%	0
23.04.10	2,310	60	156,555	0	0	0.00%	0
23.04.07	2,280	30	195,321	0	0	0.00%	0
23.04.06	2,270	10	57,170	0	0	0.00%	0
23.04.05	2,265	5	79,057	0	0	0.00%	0
23.04.04	2,260	5	30,521	0	0	0.00%	0
23.04.03	2,275	15	44,924	0	0	0.00%	0
23.03.31	2,255	20	105,411	0	0	0.00%	0
23.03.30	2,255	0	65,394	0	0	0.00%	0
23.03.29	2,240	15	60,505	0	0	0.00%	0
23.03.28	2,195	45	101,952	0	0	0.00%	0
23.03.27	2,175	20	64,147	0	0	0.00%	0
23.03.24	2,090	85	67,169	0	0	0.00%	0
23.03.23	2,135	45	74,526	0	0	0.00%	0
23.03.22	2,185	50	79,034	0	0	0.00%	0
23.03.21	2,205	20	34,600	0	0	0.00%	0
23.03.20	2,210	5	43,559	0	0	0.00%	0
23.03.17	2,145	65	43,867	0	0	0.00%	0
23.03.16	2,105	40	74,751	0	0	0.00%	0
23.03.15	2,140	35	74,618	0	0	0.00%	0
23.03.14	2,275	135	112,354	0	0	0.00%	0
23.03.13	2,270	5	63,667	0	0	0.00%	0
23.03.10	2,260	10	73,130	0	0	0.00%	0
23.03.09	2,275	15	39,117	0	0	0.00%	0
23.03.08	2,315	40	66,939	0	0	0.00%	0
23.03.07	2,310	5	55,777	0	0	0.00%	0
23.03.06	2,325	15	54,492	0	0	0.00%	0
23.03.03	2,350	25	55,660	0	0	0.00%	0
23.03.02	2,330	20	39,830	0	0	0.00%	0
23.02.28	2,330	0	55,505	0	0	0.00%	0
23.02.27	2,360	25	60,533	0	0	0.00%	0
23.02.24	2,395	35	55,083	0	0	0.00%	0
23.02.23	2,390	5	38,668	0	0	0.00%	0
23.02.22	2,430	40	51,159	0	0	0.00%	0
23.02.21	2,425	5	32,654	0	0	0.00%	0
23.02.20	2,400	20	42,948	0	0	0.00%	0
23.02.17	2,415	15	80,481	0	0	0.00%	0
23.02.16	2,405	10	77,009	0	0	0.00%	0
23.02.15	2,455	50	127,099	0	0	0.00%	0
23.02.14	2,495	40	57,553	0	0	0.00%	0
23.02.13	2,500	5	74,187	0	0	0.00%	0
23.02.10	2,510	10	82,919	0	0	0.00%	0
23.02.09	2,510	0	133,786	0	0	0.00%	0
23.02.08	2,505	5	97,655	0	0	0.00%	0
23.02.06	2,510	35	92,383	0	0	0.00%	0
23.02.03	2,515	5	57,651	0	0	0.00%	0
23.02.02	2,485	30	91,934	0	0	0.00%	0
23.02.01	2,495	10	55,380	0	0	0.00%	0
23.01.31	2,470	25	50,934	0	0	0.00%	0
23.01.30	2,495	25	90,924	0	0	0.00%	0
23.01.27	2,490	15	64,460	0	0	0.00%	0
23.01.25	2,460	5	105,233	0	0	0.00%	0
23.01.20	2,460	70	243,402	0	0	0.00%	0
23.01.19	2,390	5	70,251	0	0	0.00%	0
23.01.18	2,385	10	71,881	0	0	0.00%	0
23.01.17	2,395	25	99,339	0	0	0.00%	0
23.01.16	2,420	95	141,879	0	0	0.00%	0
23.01.13	2,325	25	47,433	0	0	0.00%	0
23.01.12	2,350	0	65,628	0	0	0.00%	0
23.01.11	2,350	20	196,819	0	0	0.00%	0
23.01.10	2,330	70	86,656	0	0	0.00%	0
23.01.09	2,260	45	57,426	0	0	0.00%	0
23.01.06	2,215	25	51,490	0	0	0.00%	0
23.01.05	2,190	5	46,657	0	0	0.00%	0
23.01.04	2,185	50	51,787	0	0	0.00%	0
23.01.03	2,135	45	137,691	0	0	0.00%	0
23.01.02	2,090	70	82,185	0	0	0.00%	0
22.12.29	2,160	140	125,854	0	0	0.00%	0
22.12.28	2,300	10	44,736	0	0	0.00%	0
22.12.27	2,290	10	61,671	0	0	0.00%	0
22.12.26	2,300	65	75,465	0	0	0.00%	0
22.12.23	2,365	100	119,086	0	0	0.00%	0
22.12.22	2,465	10	69,329	0	0	0.00%	0
22.12.21	2,455	60	63,318	0	0	0.00%	0
22.12.20	2,515	55	110,322	0	0	0.00%	0
22.12.19	2,570	85	157,711	0	0	0.00%	0
22.12.16	2,655	55	258,619	0	0	0.00%	0
22.12.15	2,600	35	185,727	0	0	0.00%	0
22.12.14	2,565	80	124,564	0	0	0.00%	0
22.12.13	2,485	40	118,287	0	0	0.00%	0
22.12.12	2,525	30	783,373	0	0	0.00%	0
22.12.09	2,555	105	332,836	0	0	0.00%	0
22.12.08	2,450	60	79,737	0	0	0.00%	0
22.12.07	2,390	35	41,363	0	0	0.00%	0
22.12.06	2,425	105	86,084	0	0	0.00%	0
22.12.05	2,530	5	96,368	0	0	0.00%	0
22.12.02	2,535	25	86,009	0	0	0.00%	0
22.12.01	2,560	5	99,401	0	0	0.00%	0
22.11.30	2,565	70	115,837	0	0	0.00%	0
22.11.29	2,495	15	39,684	0	0	0.00%	0
22.11.28	2,480	65	67,632	0	0	0.00%	0
22.11.25	2,545	25	37,411	0	0	0.00%	0
22.11.24	2,570	60	80,233	0	0	0.00%	0
22.11.23	2,510	10	77,310	0	0	0.00%	0
22.11.22	2,500	45	89,728	0	0	0.00%	0
22.11.21	2,545	5	197,685	0	0	0.00%	0
22.11.18	2,550	50	355,326	0	0	0.00%	0
22.11.17	2,600	30	252,753	0	0	0.00%	0
22.11.16	2,570	20	1,370,093	0	0	0.00%	0
22.11.15	2,550	30	293,548	0	0	0.00%	0
22.11.14	2,520	115	2,559,184	0	0	0.00%	0
22.11.11	2,405	60	172,857	0	0	0.00%	0
22.11.10	2,345	5	86,120	0	0	0.00%	0
22.11.09	2,350	0	90,746	0	0	0.00%	0
22.11.08	2,350	15	105,032	0	0	0.00%	0
22.11.07	2,335	15	99,508	0	0	0.00%	0
22.11.04	2,320	35	291,802	0	0	0.00%	0
22.11.03	2,285	10	46,366	0	0	0.00%	0
22.11.02	2,295	5	65,198	0	0	0.00%	0
22.11.01	2,300	50	162,358	0	0	0.00%	0
22.10.31	2,250	0	46,868	0	0	0.00%	0
22.10.28	2,250	30	50,828	0	0	0.00%	0
22.10.27	2,220	5	53,840	0	0	0.00%	0
22.10.26	2,215	10	50,323	0	0	0.00%	0
22.10.25	2,225	20	78,197	0	0	0.00%	0
22.10.24	2,205	10	162,448	0	0	0.00%	0
22.10.21	2,195	0	33,327	0	0	0.00%	0
22.10.20	2,195	65	58,637	0	0	0.00%	0
22.10.19	2,260	15	55,848	0	0	0.00%	0
22.10.18	2,275	60	147,468	0	0	0.00%	0
22.10.17	2,215	80	77,172	0	0	0.00%	0
22.10.14	2,135	100	257,068	0	0	0.00%	0
22.10.13	2,035	140	215,317	0	0	0.00%	0
22.10.12	2,175	35	89,556	0	0	0.00%	0
22.10.11	2,210	180	188,327	0	0	0.00%	0
22.10.07	2,390	30	104,741	0	0	0.00%	0
22.10.06	2,420	30	150,996	0	0	0.00%	0
22.10.05	2,390	30	621,470	0	0	0.00%	0
22.10.04	2,360	75	289,987	0	0	0.00%	0
22.09.30	2,285	5	134,718	0	0	0.00%	0
22.09.29	2,290	25	385,288	0	0	0.00%	0
22.09.28	2,265	100	1,067,207	0	0	0.00%	0
22.09.27	2,365	20	171,649	0	0	0.00%	0
22.09.26	2,385	225	364,700	0	0	0.00%	0
22.09.23	2,610	80	352,578	0	0	0.00%	0
22.09.22	2,690	0	1,035,738	0	0	0.00%	0
22.09.21	2,690	50	147,691	0	0	0.00%	0
22.09.20	2,740	90	178,261	0	0	0.00%	0
22.09.19	2,650	85	291,901	0	0	0.00%	0
22.09.16	2,735	135	290,101	0	0	0.00%	0
22.09.15	2,870	70	262,064	0	0	0.00%	0
22.09.14	2,940	85	271,157	0	0	0.00%	0
22.09.13	3,025	70	375,969	0	0	0.00%	0
22.09.08	2,955	55	1,121,579	0	0	0.00%	0
22.09.07	3,010	35	703,220	0	0	0.00%	0
22.09.06	3,045	10	2,420,083	0	0	0.00%	0