매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,324	3	36,014	-2,984	26,120	0.05%	25,875,280
25.06.12	1,327	8	29,668	-1,771	29,104	0.06%	25,872,296
25.06.11	1,319	4	50,335	-1,885	30,875	0.06%	25,870,525
25.06.10	1,323	7	33,604	-2,785	32,760	0.06%	25,868,640
25.06.09	1,330	5	31,205	-2,685	35,545	0.07%	25,865,855
25.06.05	1,325	8	32,456	-2,868	38,230	0.07%	25,863,170
25.06.04	1,333	20	78,836	-269	41,098	0.08%	25,860,302
25.06.02	1,313	17	48,088	2,126	41,367	0.08%	25,860,033
25.05.30	1,330	56	247,297	-1,704	39,241	0.07%	25,862,159
25.05.29	1,274	1	27,754	0	40,945	0.08%	25,860,455
25.05.28	1,273	9	11,481	0	0	0.00%	0
25.05.27	1,264	1	18,190	0	0	0.00%	0
25.05.26	1,265	15	27,285	0	0	0.00%	0
25.05.23	1,280	5	13,586	0	0	0.00%	0
25.05.22	1,285	12	43,665	0	0	0.00%	0
25.05.21	1,297	1	28,610	0	0	0.00%	0
25.05.20	1,298	12	84,344	0	0	0.00%	0
25.05.19	1,310	40	218,975	0	0	0.00%	0