매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,210	100	47,224	4,060	763,544	6.28%	11,395,827
25.04.03	7,340	130	46,760	-14,171	759,484	6.25%	11,399,887
25.04.02	7,350	10	23,830	12,239	773,655	6.36%	11,385,716
25.04.01	7,180	170	43,676	4,276	761,416	6.26%	11,397,955
25.03.31	7,730	550	161,995	10,227	757,140	6.23%	11,402,231
25.03.28	7,930	200	58,807	-5,454	746,913	6.14%	11,412,458
25.03.27	8,030	100	52,627	32,767	752,367	6.19%	11,407,004
25.03.26	8,090	60	44,631	-2,128	719,600	5.92%	11,439,771
25.03.25	8,200	110	36,556	11,390	721,728	5.94%	11,437,643
25.03.24	8,080	120	40,273	710,338	710,338	5.84%	11,449,033
25.03.21	8,020	60	45,567	0	0	0.00%	0
25.03.20	8,000	20	38,599	0	0	0.00%	0
25.03.19	8,070	70	63,549	0	0	0.00%	0
25.03.18	8,140	70	35,791	0	0	0.00%	0
25.03.17	8,270	130	29,453	0	0	0.00%	0
25.03.14	8,050	220	39,319	0	0	0.00%	0
25.03.13	8,180	130	39,208	0	0	0.00%	0
25.03.12	7,910	270	56,282	0	0	0.00%	0
25.03.11	7,990	80	46,682	0	0	0.00%	0
25.03.10	7,920	70	51,390	0	0	0.00%	0