매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	9,170	630	195,874	20,100	674,916	5.55%	11,484,455
25.08.01	8,540	320	115,077	-564	654,816	5.39%	11,504,555
25.07.31	8,860	80	75,754	-1,812	655,380	5.39%	11,503,991
25.07.30	8,940	190	77,318	-12,421	657,192	5.40%	11,502,179
25.07.29	9,130	0	103,992	8,814	669,613	5.51%	11,489,758
25.07.28	9,130	10	212,413	-14,741	660,799	5.43%	11,498,572
25.07.25	9,120	280	426,426	15,607	675,540	5.56%	11,483,831
25.07.24	9,400	1,560	1,750,340	-11,593	659,933	5.43%	11,499,438
25.07.23	7,840	20	38,905	-7,888	671,526	5.52%	11,487,845
25.07.22	7,820	100	39,094	-7,399	679,414	5.59%	11,479,957
25.07.21	7,920	50	19,787	-4,677	686,813	5.65%	11,472,558
25.07.18	7,970	30	19,964	6,392	691,490	5.69%	11,467,881
25.07.17	8,000	10	22,707	-1,045	685,098	5.63%	11,474,273
25.07.16	8,010	0	25,953	6,886	686,143	5.64%	11,473,228
25.07.15	8,010	60	32,493	9,953	679,257	5.59%	11,480,114
25.07.14	7,950	70	40,387	12,572	669,304	5.50%	11,490,067
25.07.11	8,020	10	51,176	-229	656,732	5.40%	11,502,639
25.07.10	8,010	60	42,711	4,605	656,961	5.40%	11,502,410
25.07.09	7,950	200	64,791	2,067	652,356	5.37%	11,507,015
25.07.08	7,750	20	14,865	-1,489	650,289	5.35%	11,509,082
25.07.07	7,730	100	19,244	0	651,778	5.36%	11,507,593