매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,850	250	85,254	-10,112	738,242	6.07%	11,421,129
25.06.12	8,100	180	35,842	7,012	748,354	6.15%	11,411,017
25.06.11	8,280	240	50,020	8,212	741,342	6.10%	11,418,029
25.06.10	8,040	50	37,012	-1,651	733,130	6.03%	11,426,241
25.06.09	7,990	80	24,611	-7,223	734,781	6.04%	11,424,590
25.06.05	8,070	10	24,158	22,595	742,004	6.10%	11,417,367
25.06.04	8,060	170	27,197	1,762	719,409	5.92%	11,439,962
25.06.02	7,890	40	35,130	-3,657	717,647	5.90%	11,441,724
25.05.30	7,930	60	15,515	-558	721,304	5.93%	11,438,067
25.05.29	7,990	50	25,632	0	721,862	5.94%	11,437,509
25.05.28	7,940	80	39,379	0	0	0.00%	0
25.05.27	7,860	100	30,374	0	0	0.00%	0
25.05.26	7,960	20	18,333	0	0	0.00%	0
25.05.23	7,980	190	36,380	0	0	0.00%	0
25.05.22	8,170	0	36,817	0	0	0.00%	0
25.05.21	8,170	50	41,868	0	0	0.00%	0
25.05.20	8,120	420	91,266	0	0	0.00%	0
25.05.19	7,700	150	44,520	0	0	0.00%	0