빅텍

(065450)    I    코스닥 제조 09.20 15:33
4,910 전일 4,770 고가 4,930 상한가 6,200 거래량
(주) 		845,564
140 2.94% 시가 4,780 저가 4,770 하한가 3,340 거래대금
(백만) 		4,124
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 4,770 140 845,564 0 0 0.00% 28,652,800
24.09.19 4,750 20 386,230 0 0 0.00% 28,652,800
24.09.13 4,720 30 452,818 0 0 0.00% 28,652,800
24.09.12 4,570 150 450,508 0 0 0.00% 28,652,800
24.09.11 4,635 65 292,015 0 0 0.00% 28,652,800
24.09.10 4,600 35 383,811 0 0 0.00% 28,652,800
24.09.09 4,565 35 438,043 0 0 0.00% 28,652,800
24.09.06 4,645 80 473,953 0 0 0.00% 28,652,800
24.09.05 4,590 55 477,206 0 0 0.00% 28,652,800
24.09.04 4,780 190 719,645 0 0 0.00% 0
24.09.03 4,770 10 237,708 0 0 0.00% 0
24.09.02 4,785 15 257,294 0 0 0.00% 0
24.08.30 4,760 25 351,183 0 0 0.00% 0
24.08.29 4,765 5 488,772 0 0 0.00% 0
24.08.28 4,870 105 758,999 0 0 0.00% 0
24.08.27 4,925 55 518,917 0 0 0.00% 0
24.08.26 4,865 60 1,988,822 0 0 0.00% 0
24.08.23 4,945 80 744,718 0 0 0.00% 0
24.08.22 4,910 35 834,187 0 0 0.00% 0
24.08.21 4,970 60 828,364 0 0 0.00% 0
24.08.20 5,000 30 791,736 0 0 0.00% 0
24.08.19 5,060 60 1,022,026 0 0 0.00% 0
24.08.16 5,290 230 1,677,805 0 0 0.00% 0
24.08.14 5,430 140 1,917,042 0 0 0.00% 0
24.08.13 5,370 60 7,846,012 0 0 0.00% 0
24.08.12 5,420 50 2,294,739 0 0 0.00% 0
24.08.09 5,380 40 3,374,722 0 0 0.00% 0
24.08.08 5,740 360 7,664,478 0 0 0.00% 0
24.08.07 5,420 320 11,865,206 0 0 0.00% 0
24.08.06 4,890 530 12,731,613 0 0 0.00% 0
24.08.05 5,080 190 16,203,185 0 0 0.00% 0
24.08.02 5,020 60 5,626,693 0 0 0.00% 0
24.08.01 4,945 75 1,077,719 0 0 0.00% 0
24.07.31 4,690 255 1,380,325 0 0 0.00% 0
24.07.30 4,785 95 501,771 0 0 0.00% 0
24.07.29 4,785 0 450,725 0 0 0.00% 0
24.07.26 4,820 35 361,110 0 0 0.00% 0
24.07.25 4,955 135 832,157 0 0 0.00% 0
24.07.24 4,905 50 648,759 0 0 0.00% 0
24.07.23 4,940 35 426,396 0 0 0.00% 0
24.07.22 4,820 120 878,571 0 0 0.00% 0
24.07.19 4,740 80 676,000 0 0 0.00% 0
24.07.18 4,830 90 493,892 0 0 0.00% 0
24.07.17 4,870 40 611,433 0 0 0.00% 0
24.07.16 4,850 20 507,048 0 0 0.00% 0
24.07.15 4,750 100 843,235 0 0 0.00% 0
24.07.12 4,805 55 311,942 0 0 0.00% 0
24.07.11 4,880 75 726,414 0 0 0.00% 0
24.07.10 4,880 0 450,682 0 0 0.00% 0
24.07.09 4,890 10 579,959 0 0 0.00% 0
24.07.08 4,875 15 847,261 0 0 0.00% 0
24.07.05 4,875 0 437,649 0 0 0.00% 0
24.07.04 4,880 5 419,742 0 0 0.00% 0
24.07.03 4,995 115 705,515 0 0 0.00% 0
24.07.02 5,050 55 767,969 0 0 0.00% 0
24.07.01 5,150 100 1,025,656 0 0 0.00% 0
24.06.28 5,160 10 832,364 0 0 0.00% 0
24.06.27 5,220 60 1,682,700 0 0 0.00% 0
24.06.26 5,240 20 1,191,444 0 0 0.00% 0
24.06.25 5,350 110 1,349,764 0 0 0.00% 0
24.06.24 5,310 40 1,899,390 0 0 0.00% 0
24.06.21 5,060 250 4,927,978 0 0 0.00% 0
24.06.20 5,090 30 1,258,635 0 0 0.00% 0
24.06.19 5,160 70 1,743,790 0 0 0.00% 0
24.06.18 5,110 50 8,498,240 0 0 0.00% 0
24.06.17 5,110 0 841,965 0 0 0.00% 0
24.06.14 5,040 70 1,042,364 0 0 0.00% 0
24.06.13 5,010 30 897,982 0 0 0.00% 0
24.06.12 5,160 150 1,895,410 0 0 0.00% 0
24.06.11 5,560 400 5,519,400 0 0 0.00% 0
24.06.10 5,300 260 11,478,916 0 0 0.00% 0
24.06.07 5,190 110 2,266,677 0 0 0.00% 0
24.06.05 5,390 200 3,707,227 0 0 0.00% 0
24.06.04 4,900 490 14,706,042 0 0 0.00% 0
24.06.03 4,715 185 5,264,692 0 0 0.00% 0
24.05.31 4,695 20 570,777 0 0 0.00% 0
24.05.30 4,725 30 1,671,661 0 0 0.00% 0
24.05.29 4,700 25 720,807 0 0 0.00% 0
24.05.28 4,800 100 574,816 0 0 0.00% 0
24.05.27 4,580 220 1,002,318 0 0 0.00% 0
24.05.24 4,610 30 277,423 0 0 0.00% 0
24.05.23 4,610 0 336,494 0 0 0.00% 0
24.05.22 4,630 20 280,220 0 0 0.00% 0
24.05.21 4,770 140 609,788 0 0 0.00% 0
24.05.20 4,750 20 1,120,656 0 0 0.00% 0
24.05.17 4,700 50 615,305 0 0 0.00% 0
24.05.16 4,665 35 406,730 0 0 0.00% 0
24.05.14 4,665 0 289,439 0 0 0.00% 0
24.05.13 4,750 85 559,332 0 0 0.00% 0
24.05.10 4,710 40 435,249 0 0 0.00% 0
24.05.09 4,765 55 358,793 0 0 0.00% 0
24.05.08 4,835 70 652,619 0 0 0.00% 0
24.05.07 4,810 25 650,038 0 0 0.00% 0
24.05.03 4,640 170 1,912,314 0 0 0.00% 0
24.05.02 4,590 50 556,363 0 0 0.00% 0
24.04.30 4,750 160 1,329,158 0 0 0.00% 0
24.04.29 4,950 200 1,296,476 0 0 0.00% 0
24.04.26 4,930 20 610,594 0 0 0.00% 0
24.04.25 4,970 40 1,524,497 0 0 0.00% 0
24.04.24 4,980 10 1,126,104 0 0 0.00% 0
24.04.23 5,110 130 2,897,569 0 0 0.00% 0
24.04.22 5,470 360 3,848,252 0 0 0.00% 0
24.04.19 4,930 540 32,705,088 0 0 0.00% 0
24.04.18 5,150 220 1,791,337 0 0 0.00% 0
24.04.17 5,250 100 2,702,915 0 0 0.00% 0
24.04.16 5,000 250 16,100,560 0 0 0.00% 0
24.04.15 5,120 120 5,124,524 0 0 0.00% 0
24.04.12 5,000 120 1,366,425 0 0 0.00% 0
24.04.11 5,070 70 1,406,545 0 0 0.00% 0
24.04.09 5,100 30 1,857,243 0 0 0.00% 0
24.04.08 4,865 235 8,941,284 0 0 0.00% 0
24.04.05 4,785 80 1,404,914 0 0 0.00% 0
24.04.04 4,890 105 667,493 0 0 0.00% 0
24.04.03 5,020 130 980,487 0 0 0.00% 0
24.04.02 4,850 170 1,701,513 0 0 0.00% 0
24.04.01 4,770 80 539,279 0 0 0.00% 0
24.03.29 4,820 50 611,665 0 0 0.00% 0
24.03.28 4,815 5 398,901 0 0 0.00% 0
24.03.27 4,830 15 596,873 0 0 0.00% 0
24.03.26 4,925 95 722,567 0 0 0.00% 0
24.03.25 4,970 45 677,569 0 0 0.00% 0
24.03.22 4,905 65 531,164 0 0 0.00% 0
24.03.21 4,865 40 350,588 0 0 0.00% 0
24.03.20 4,845 20 374,623 0 0 0.00% 0
24.03.19 5,060 215 1,123,366 0 0 0.00% 0
24.03.18 5,100 40 959,004 0 0 0.00% 0
24.03.15 5,130 30 968,143 0 0 0.00% 0
24.03.14 5,130 0 475,793 0 0 0.00% 0
24.03.13 5,100 30 541,109 0 0 0.00% 0
24.03.12 5,110 10 451,747 0 0 0.00% 0
24.03.11 5,100 10 613,060 0 0 0.00% 0
24.03.08 5,330 230 1,249,060 0 0 0.00% 0
24.03.07 5,310 20 1,013,178 0 0 0.00% 0
24.03.06 5,400 90 1,009,938 0 0 0.00% 0
24.03.05 5,220 180 1,438,960 0 0 0.00% 0
24.03.04 5,310 90 805,590 0 0 0.00% 0
24.02.29 5,210 100 1,273,986 0 0 0.00% 0
24.02.28 5,130 80 615,461 0 0 0.00% 0
24.02.27 5,180 50 840,400 0 0 0.00% 0
24.02.26 5,240 60 537,754 0 0 0.00% 0
24.02.23 5,320 80 914,150 0 0 0.00% 0
24.02.22 5,270 50 750,038 0 0 0.00% 0
24.02.21 5,270 0 912,742 0 0 0.00% 0
24.02.20 5,420 150 1,121,878 0 0 0.00% 0
24.02.19 5,480 60 1,559,374 0 0 0.00% 0
24.02.16 5,310 170 5,041,480 0 0 0.00% 0
24.02.15 5,310 0 1,173,240 0 0 0.00% 0
24.02.14 5,240 70 3,514,693 0 0 0.00% 0
24.02.13 5,210 30 1,109,688 0 0 0.00% 0
24.02.08 5,080 130 999,291 0 0 0.00% 0
24.02.07 5,050 30 850,361 0 0 0.00% 0
24.02.06 5,090 40 866,793 0 0 0.00% 0
24.02.05 5,270 180 2,088,201 0 0 0.00% 0
24.02.02 5,120 150 4,168,170 0 0 0.00% 0
24.02.01 5,000 120 1,259,580 0 0 0.00% 0
24.01.31 5,080 80 1,623,298 0 0 0.00% 0
24.01.30 5,280 200 3,731,996 0 0 0.00% 0
24.01.29 5,090 190 8,703,915 0 0 0.00% 0
24.01.26 4,905 185 2,361,911 0 0 0.00% 0
24.01.25 5,090 185 2,636,196 0 0 0.00% 0
24.01.24 5,250 160 10,247,866 0 0 0.00% 0
24.01.23 5,450 200 4,200,696 0 0 0.00% 0
24.01.22 5,810 360 5,129,065 0 0 0.00% 0
24.01.19 6,140 330 11,175,280 0 0 0.00% 0
24.01.18 6,900 760 33,905,793 0 0 0.00% 0
24.01.17 5,660 1,240 104,328,613 0 0 0.00% 0
24.01.16 5,040 620 50,871,711 0 0 0.00% 0
24.01.15 5,040 0 11,040,421 0 0 0.00% 0
24.01.12 4,710 330 14,469,452 0 0 0.00% 0
24.01.11 4,785 75 1,799,992 0 0 0.00% 0
24.01.10 4,650 135 14,547,754 0 0 0.00% 0
24.01.09 4,555 95 12,458,614 0 0 0.00% 0
24.01.08 4,765 210 6,426,316 0 0 0.00% 0
24.01.05 4,295 470 37,914,882 0 0 0.00% 0
24.01.04 4,230 65 3,110,867 0 0 0.00% 0
24.01.03 4,215 15 312,673 0 0 0.00% 0
24.01.02 4,145 70 648,884 0 0 0.00% 0
23.12.28 4,110 35 289,048 0 0 0.00% 0
23.12.27 4,060 50 314,860 0 0 0.00% 0
23.12.26 4,135 75 329,580 0 0 0.00% 0
23.12.22 4,095 40 344,838 0 0 0.00% 0
23.12.21 4,120 25 586,975 0 0 0.00% 0
23.12.20 4,110 10 457,389 0 0 0.00% 0
23.12.19 4,095 15 352,803 0 0 0.00% 0
23.12.18 4,055 40 613,631 0 0 0.00% 0
23.12.15 4,010 45 417,121 0 0 0.00% 0
23.12.14 4,005 5 741,724 0 0 0.00% 0
23.12.13 4,030 25 304,485 0 0 0.00% 0
23.12.12 4,085 55 419,150 0 0 0.00% 0
23.12.11 4,060 25 402,524 0 0 0.00% 0
23.12.08 4,060 0 370,037 0 0 0.00% 0
23.12.07 4,090 30 367,650 0 0 0.00% 0
23.12.06 4,110 20 267,210 0 0 0.00% 0
23.12.05 4,240 130 742,541 0 0 0.00% 0
23.12.04 4,205 35 734,495 0 0 0.00% 0
23.12.01 4,185 20 688,912 0 0 0.00% 0
23.11.30 4,220 35 388,712 0 0 0.00% 0
23.11.29 4,280 60 606,109 0 0 0.00% 0
23.11.28 4,360 80 1,186,989 0 0 0.00% 0
23.11.27 4,250 110 2,875,555 0 0 0.00% 0
23.11.24 4,305 55 1,061,726 0 0 0.00% 0
23.11.23 4,290 15 1,763,880 0 0 0.00% 0
23.11.22 4,315 25 2,595,568 0 0 0.00% 0
23.11.21 4,165 150 1,130,224 0 0 0.00% 0
23.11.20 4,000 165 750,126 0 0 0.00% 0
23.11.17 4,150 150 821,321 0 0 0.00% 0
23.11.16 4,175 45 418,739 0 0 0.00% 0
23.11.15 4,090 85 890,629 0 0 0.00% 0
23.11.14 4,125 35 644,848 0 0 0.00% 0
23.11.13 3,955 170 1,902,118 0 0 0.00% 0
23.11.10 3,980 25 558,059 0 0 0.00% 0
23.11.09 4,075 95 738,763 0 0 0.00% 0
23.11.08 4,235 160 922,616 0 0 0.00% 0
23.11.07 4,415 180 1,257,298 0 0 0.00% 0
23.11.06 4,510 95 1,691,807 0 0 0.00% 0
23.11.03 4,505 5 1,335,940 0 0 0.00% 0
23.11.02 4,520 15 1,156,388 0 0 0.00% 0
23.11.01 4,615 95 1,315,732 0 0 0.00% 0
23.10.31 4,855 240 4,215,419 0 0 0.00% 0
23.10.30 4,745 110 4,164,802 0 0 0.00% 0
23.10.27 4,670 75 2,511,825 0 0 0.00% 0
23.10.26 5,110 440 4,426,677 0 0 0.00% 0
23.10.25 4,725 385 10,421,646 0 0 0.00% 0
23.10.24 4,975 250 3,296,161 0 0 0.00% 0
23.10.23 5,100 125 3,952,823 0 0 0.00% 0
23.10.20 5,100 0 8,769,574 0 0 0.00% 0
23.10.19 5,420 320 6,120,855 0 0 0.00% 0
23.10.18 5,430 10 16,137,940 0 0 0.00% 0
23.10.17 5,200 230 18,979,388 0 0 0.00% 0
23.10.16 5,310 110 35,241,185 0 0 0.00% 0
23.10.13 4,940 370 27,079,843 0 0 0.00% 0
23.10.12 5,070 130 4,666,829 0 0 0.00% 0
23.10.11 4,835 235 21,184,182 0 0 0.00% 0
23.10.10 3,720 1,115 13,906,222 0 0 0.00% 0
23.10.06 3,625 95 130,949 0 0 0.00% 0
23.10.05 3,670 45 193,849 0 0 0.00% 0
23.10.04 3,850 180 198,803 0 0 0.00% 0
23.09.27 3,815 35 357,132 0 0 0.00% 0
23.09.26 3,880 65 187,116 0 0 0.00% 0
23.09.25 4,000 120 202,527 0 0 0.00% 0
23.09.22 4,000 0 168,382 0 0 0.00% 0
23.09.21 4,035 35 339,434 0 0 0.00% 0
23.09.20 4,135 100 313,974 0 0 0.00% 0
23.09.19 4,245 110 389,027 0 0 0.00% 0
23.09.18 4,330 85 283,339 0 0 0.00% 0
23.09.15 4,340 10 256,458 0 0 0.00% 0
23.09.14 4,465 125 449,169 0 0 0.00% 0
23.09.13 4,460 5 3,166,347 0 0 0.00% 0
23.09.12 4,405 55 595,477 0 0 0.00% 0
23.09.11 4,340 65 203,662 0 0 0.00% 0
23.09.08 4,305 35 373,193 0 0 0.00% 0
23.09.07 4,290 15 756,346 0 0 0.00% 0
23.09.06 4,305 15 141,839 0 0 0.00% 0
23.09.05 4,230 75 345,861 0 0 0.00% 0
23.09.04 4,185 45 179,621 0 0 0.00% 0
23.09.01 4,210 25 132,689 0 0 0.00% 0
23.08.31 4,270 60 282,899 0 0 0.00% 0
23.08.30 4,235 35 159,740 0 0 0.00% 0
23.08.29 4,145 90 191,633 0 0 0.00% 0
23.08.28 4,115 30 211,052 0 0 0.00% 0
23.08.25 4,285 170 380,774 0 0 0.00% 0
23.08.24 4,480 195 340,693 0 0 0.00% 0
23.08.23 4,450 30 506,872 0 0 0.00% 0
23.08.22 4,280 170 581,637 0 0 0.00% 0
23.08.21 4,285 5 207,568 0 0 0.00% 0
23.08.18 4,170 115 421,450 0 0 0.00% 0
23.08.17 4,075 95 242,138 0 0 0.00% 0
23.08.16 4,165 90 149,087 0 0 0.00% 0
23.08.14 4,290 125 185,049 0 0 0.00% 0
23.08.11 4,200 90 217,714 0 0 0.00% 0
23.08.10 4,140 60 172,830 0 0 0.00% 0
23.08.09 4,055 85 132,281 0 0 0.00% 0
23.08.08 4,140 85 173,268 0 0 0.00% 0
23.08.07 4,140 0 159,885 0 0 0.00% 0
23.08.04 4,140 0 170,154 0 0 0.00% 0
23.08.03 4,120 20 244,712 0 0 0.00% 0
23.08.02 4,230 110 248,581 0 0 0.00% 0
23.08.01 4,180 50 170,542 0 0 0.00% 0
23.07.31 4,180 0 133,981 0 0 0.00% 0
23.07.28 4,145 35 170,132 0 0 0.00% 0
23.07.27 4,005 140 327,154 0 0 0.00% 0
23.07.26 4,240 275 764,168 0 0 0.00% 0
23.07.25 4,470 230 567,271 0 0 0.00% 0
23.07.24 4,605 135 316,422 0 0 0.00% 0
23.07.21 4,630 25 180,940 0 0 0.00% 0
23.07.20 4,670 40 154,258 0 0 0.00% 0
23.07.19 4,710 40 269,244 0 0 0.00% 0
23.07.18 4,780 70 233,933 0 0 0.00% 0
23.07.17 4,780 0 1,869,675 0 0 0.00% 0
23.07.14 4,760 20 314,817 0 0 0.00% 0
23.07.13 4,785 25 256,953 0 0 0.00% 0
23.07.12 4,825 40 433,526 0 0 0.00% 0
23.07.11 4,685 140 220,469 0 0 0.00% 0
23.07.10 4,645 40 251,765 0 0 0.00% 0
23.07.07 4,595 50 200,174 0 0 0.00% 0
23.07.06 4,780 185 481,626 0 0 0.00% 0
23.07.05 4,850 70 350,362 0 0 0.00% 0
23.07.04 4,910 45 298,110 0 0 0.00% 0
23.07.03 4,925 15 246,893 0 0 0.00% 0
23.06.30 4,900 25 137,332 0 0 0.00% 0
23.06.29 4,960 60 282,554 0 0 0.00% 0
23.06.28 4,960 0 252,908 0 0 0.00% 0
23.06.27 4,975 15 159,928 0 0 0.00% 0
23.06.26 5,000 25 289,774 0 0 0.00% 0
23.06.23 5,050 50 332,322 0 0 0.00% 0
23.06.22 5,110 60 252,442 0 0 0.00% 0
23.06.21 5,190 80 227,939 0 0 0.00% 0
23.06.20 5,180 10 827,493 0 0 0.00% 0
23.06.19 5,110 70 764,754 0 0 0.00% 0
23.06.16 5,070 40 343,951 0 0 0.00% 0
23.06.15 5,070 0 234,122 0 0 0.00% 0
23.06.14 5,140 70 490,385 0 0 0.00% 0
23.06.13 5,160 20 228,471 0 0 0.00% 0
23.06.12 5,200 40 275,572 0 0 0.00% 0
23.06.09 5,210 10 259,769 0 0 0.00% 0
23.06.08 5,180 30 223,924 0 0 0.00% 0
23.06.07 5,200 20 265,404 0 0 0.00% 0
23.06.05 5,150 50 290,554 0 0 0.00% 0
23.06.02 5,150 0 287,846 0 0 0.00% 0
23.06.01 5,130 20 461,481 0 0 0.00% 0
23.05.31 5,330 200 1,862,024 0 0 0.00% 0
23.05.30 5,150 180 842,521 0 0 0.00% 0
23.05.26 5,250 100 417,422 0 0 0.00% 0
23.05.25 5,260 10 358,360 0 0 0.00% 0
23.05.24 5,250 10 256,540 0 0 0.00% 0
23.05.23 5,240 10 244,978 0 0 0.00% 0
23.05.22 5,250 10 467,709 0 0 0.00% 0
23.05.19 5,240 10 484,991 0 0 0.00% 0
23.05.18 5,100 140 1,542,034 0 0 0.00% 0
23.05.17 5,030 70 491,783 0 0 0.00% 0
23.05.16 5,080 50 394,206 0 0 0.00% 0
23.05.15 5,150 70 348,695 0 0 0.00% 0
23.05.12 5,240 90 701,373 0 0 0.00% 0
23.05.11 5,200 40 908,102 0 0 0.00% 0
23.05.10 5,190 10 621,383 0 0 0.00% 0
23.05.09 5,320 130 513,586 0 0 0.00% 0
23.05.08 5,230 90 519,853 0 0 0.00% 0
23.05.04 5,260 30 1,140,842 0 0 0.00% 0
23.05.03 5,210 50 495,343 0 0 0.00% 0
23.05.02 5,120 90 923,254 0 0 0.00% 0
23.04.28 5,130 10 758,561 0 0 0.00% 0
23.04.27 5,400 270 1,297,579 0 0 0.00% 0
23.04.26 5,580 180 1,363,255 0 0 0.00% 0
23.04.25 5,800 220 2,277,356 0 0 0.00% 0
23.04.24 5,800 0 3,423,711 0 0 0.00% 0
23.04.21 5,750 40 3,581,205 0 0 0.00% 0
23.04.20 5,310 600 25,306,637 0 0 0.00% 0
23.04.19 5,160 150 1,710,478 0 0 0.00% 0
23.04.18 5,210 50 321,204 0 0 0.00% 0
23.04.17 5,250 40 307,576 0 0 0.00% 0
23.04.14 5,240 10 451,209 0 0 0.00% 0
23.04.13 5,320 80 721,706 0 0 0.00% 0
23.04.12 5,330 10 432,532 0 0 0.00% 0
23.04.11 5,310 20 595,158 0 0 0.00% 0
23.04.10 5,090 220 1,296,645 0 0 0.00% 0
23.04.07 5,080 10 260,074 0 0 0.00% 0
23.04.06 5,200 120 356,496 0 0 0.00% 0
23.04.05 5,170 30 349,806 0 0 0.00% 0
23.04.04 5,160 10 295,482 0 0 0.00% 0
23.04.03 5,060 100 552,316 0 0 0.00% 0
23.03.31 5,130 70 360,860 0 0 0.00% 0
23.03.30 5,070 60 299,227 0 0 0.00% 0
23.03.29 5,100 30 377,755 0 0 0.00% 0
23.03.28 4,995 105 438,155 0 0 0.00% 0
23.03.27 4,930 65 399,490 0 0 0.00% 0
23.03.24 4,875 55 350,739 0 0 0.00% 0
23.03.23 4,990 115 679,427 0 0 0.00% 0
23.03.22 5,160 170 751,668 0 0 0.00% 0
23.03.21 5,200 40 267,573 0 0 0.00% 0
23.03.20 5,150 50 458,546 0 0 0.00% 0
23.03.17 5,040 110 591,921 0 0 0.00% 0
23.03.16 5,280 240 929,030 0 0 0.00% 0
23.03.15 5,110 170 556,479 0 0 0.00% 0
23.03.14 5,470 360 1,242,790 0 0 0.00% 0
23.03.13 5,530 60 692,861 0 0 0.00% 0
23.03.10 5,660 120 771,969 0 0 0.00% 0
23.03.09 5,620 40 462,489 0 0 0.00% 0
23.03.08 5,640 20 643,435 0 0 0.00% 0
23.03.07 5,600 40 437,204 0 0 0.00% 0
23.03.06 5,600 0 391,293 0 0 0.00% 0
23.03.03 5,510 90 489,216 0 0 0.00% 0
23.03.02 5,420 90 561,705 0 0 0.00% 0
23.02.28 5,370 50 340,563 0 0 0.00% 0
23.02.27 5,580 210 789,344 0 0 0.00% 0
23.02.24 5,510 70 932,233 0 0 0.00% 0
23.02.23 5,580 70 437,012 0 0 0.00% 0
23.02.22 5,580 0 641,359 0 0 0.00% 0
23.02.21 5,570 10 410,358 0 0 0.00% 0
23.02.20 5,540 30 2,346,335 0 0 0.00% 0
23.02.17 5,440 100 435,707 0 0 0.00% 0
23.02.16 5,360 80 319,189 0 0 0.00% 0
23.02.15 5,370 10 596,946 0 0 0.00% 0
23.02.14 5,370 0 322,688 0 0 0.00% 0
23.02.13 5,600 230 708,637 0 0 0.00% 0
23.02.10 5,480 120 598,516 0 0 0.00% 0
23.02.09 5,610 130 609,852 0 0 0.00% 0
23.02.08 5,620 10 353,950 0 0 0.00% 0
23.02.06 5,740 20 681,506 0 0 0.00% 0
23.02.03 5,710 30 538,057 0 0 0.00% 0
23.02.02 5,590 120 781,016 0 0 0.00% 0
23.02.01 5,560 30 456,047 0 0 0.00% 0
23.01.31 5,540 20 399,800 0 0 0.00% 0
23.01.30 5,530 10 535,156 0 0 0.00% 0
23.01.27 5,510 10 351,613 0 0 0.00% 0
23.01.25 5,380 60 499,015 0 0 0.00% 0
23.01.20 5,380 20 458,897 0 0 0.00% 0
23.01.19 5,400 30 435,337 0 0 0.00% 0
23.01.18 5,430 50 357,302 0 0 0.00% 0
23.01.17 5,480 190 1,350,238 0 0 0.00% 0
23.01.16 5,670 10 368,637 0 0 0.00% 0
23.01.13 5,660 20 433,691 0 0 0.00% 0
23.01.12 5,680 20 607,058 0 0 0.00% 0
23.01.11 5,700 70 439,940 0 0 0.00% 0
23.01.10 5,630 120 547,125 0 0 0.00% 0
23.01.09 5,750 30 676,445 0 0 0.00% 0
23.01.06 5,780 10 553,522 0 0 0.00% 0
23.01.05 5,770 20 939,267 0 0 0.00% 0
23.01.04 5,750 60 725,421 0 0 0.00% 0
23.01.03 5,690 0 860,105 0 0 0.00% 0
23.01.02 5,690 10 1,783,843 0 0 0.00% 0
22.12.29 5,680 110 2,832,467 0 0 0.00% 0
22.12.28 5,570 50 1,233,430 0 0 0.00% 0
22.12.27 5,520 60 1,752,227 0 0 0.00% 0
22.12.26 5,580 200 1,579,424 0 0 0.00% 0
22.12.23 5,380 210 509,471 0 0 0.00% 0
22.12.22 5,590 10 425,025 0 0 0.00% 0
22.12.21 5,580 50 631,934 0 0 0.00% 0
22.12.20 5,530 110 1,011,111 0 0 0.00% 0
22.12.19 5,420 40 315,539 0 0 0.00% 0
22.12.16 5,380 10 336,740 0 0 0.00% 0
22.12.15 5,390 80 366,707 0 0 0.00% 0
22.12.14 5,310 10 217,122 0 0 0.00% 0
22.12.13 5,300 10 301,433 0 0 0.00% 0
22.12.12 5,290 0 245,021 0 0 0.00% 0
22.12.09 5,290 100 484,061 0 0 0.00% 0
22.12.08 5,390 100 287,135 0 0 0.00% 0
22.12.07 5,490 30 470,571 0 0 0.00% 0
22.12.06 5,460 20 945,457 0 0 0.00% 0
22.12.05 5,440 100 557,432 0 0 0.00% 0
22.12.02 5,540 20 648,554 0 0 0.00% 0
22.12.01 5,560 80 639,502 0 0 0.00% 0
22.11.30 5,480 100 644,593 0 0 0.00% 0
22.11.29 5,580 20 618,881 0 0 0.00% 0
22.11.28 5,560 230 636,365 0 0 0.00% 0
22.11.25 5,790 40 576,632 0 0 0.00% 0
22.11.24 5,830 140 618,142 0 0 0.00% 0
22.11.23 5,690 30 667,059 0 0 0.00% 0
22.11.22 5,660 340 1,461,974 0 0 0.00% 0
22.11.21 6,000 230 1,221,293 0 0 0.00% 0
22.11.18 6,230 250 4,069,930 0 0 0.00% 0
22.11.17 5,980 20 1,767,395 0 0 0.00% 0
22.11.16 6,000 20 2,760,788 0 0 0.00% 0
22.11.15 5,980 20 905,364 0 0 0.00% 0
22.11.14 6,000 200 1,620,550 0 0 0.00% 0
22.11.11 6,200 60 1,474,655 0 0 0.00% 0
22.11.10 6,140 20 4,154,257 0 0 0.00% 0
22.11.09 6,160 0 2,345,151 0 0 0.00% 0
22.11.08 6,160 90 2,206,216 0 0 0.00% 0
22.11.07 6,250 630 4,662,594 0 0 0.00% 0
22.11.04 6,880 90 10,621,539 0 0 0.00% 0
22.11.03 6,790 110 13,295,139 0 0 0.00% 0
22.11.02 6,680 580 31,203,889 0 0 0.00% 0
22.11.01 6,100 240 1,163,890 0 0 0.00% 0
22.10.31 5,860 500 1,861,184 0 0 0.00% 0
22.10.28 6,360 20 2,412,011 0 0 0.00% 0
22.10.27 6,380 120 1,503,399 0 0 0.00% 0
22.10.26 6,500 70 1,863,451 0 0 0.00% 0
22.10.25 6,430 80 1,788,358 0 0 0.00% 0
22.10.24 6,510 90 1,843,562 0 0 0.00% 0
22.10.21 6,420 30 1,921,630 0 0 0.00% 0
22.10.20 6,390 160 2,180,001 0 0 0.00% 0
22.10.19 6,550 340 8,039,491 0 0 0.00% 0
22.10.18 6,210 30 1,568,027 0 0 0.00% 0
22.10.17 6,180 120 2,515,527 0 0 0.00% 0
22.10.14 6,300 910 6,799,086 0 0 0.00% 0
22.10.13 5,390 260 1,650,607 0 0 0.00% 0
22.10.12 5,650 520 2,249,310 0 0 0.00% 0
22.10.11 6,170 220 10,080,368 0 0 0.00% 0
22.10.07 6,390 80 4,542,212 0 0 0.00% 0
22.10.06 6,310 60 3,093,204 0 0 0.00% 0
22.10.05 6,250 550 19,325,787 0 0 0.00% 0
22.10.04 5,700 560 3,510,454 0 0 0.00% 0
22.09.30 5,140 150 817,916 0 0 0.00% 0
22.09.29 5,290 490 2,502,857 0 0 0.00% 0
22.09.28 4,800 180 960,607 0 0 0.00% 0
22.09.27 4,980 170 769,233 0 0 0.00% 0
22.09.26 5,150 450 1,419,337 0 0 0.00% 0
22.09.23 5,600 150 615,683 0 0 0.00% 0
22.09.22 5,750 110 987,601 0 0 0.00% 0
22.09.21 5,640 20 302,927 0 0 0.00% 0
22.09.20 5,660 40 315,651 0 0 0.00% 0
22.09.19 5,620 250 1,102,317 0 0 0.00% 0
22.09.16 5,370 190 368,536 0 0 0.00% 0
22.09.15 5,560 50 273,346 0 0 0.00% 0
22.09.14 5,610 120 299,617 0 0 0.00% 0
22.09.13 5,730 110 372,097 0 0 0.00% 0
22.09.08 5,620 10 310,737 0 0 0.00% 0
22.09.07 5,610 40 452,996 0 0 0.00% 0
22.09.06 5,650 50 281,947 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:30 더보기 >