매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,510	40	489,935	0	0	0.00%	28,652,800
24.11.21	4,625	115	437,260	0	0	0.00%	28,652,800
24.11.20	4,520	105	1,317,937	0	0	0.00%	28,652,800
24.11.19	4,490	30	304,948	0	0	0.00%	28,652,800
24.11.18	4,390	100	431,848	0	0	0.00%	28,652,800
24.11.15	4,310	80	406,848	0	0	0.00%	28,652,800
24.11.14	4,330	25	369,328	0	0	0.00%	28,652,800
24.11.13	4,550	220	723,917	0	0	0.00%	28,652,800
24.11.12	4,555	5	853,180	0	0	0.00%	28,652,800
24.11.11	4,700	145	839,953	0	0	0.00%	28,652,800
24.11.08	4,745	45	758,737	0	0	0.00%	28,652,800
24.11.07	4,910	165	1,405,023	0	0	0.00%	0
24.11.06	4,855	55	1,076,329	0	0	0.00%	0
24.11.05	4,885	30	726,479	0	0	0.00%	0
24.11.04	4,970	85	850,593	0	0	0.00%	0
24.11.01	4,995	25	1,764,732	0	0	0.00%	0
24.10.31	5,170	175	2,696,829	0	0	0.00%	0
24.10.30	5,050	120	2,909,630	0	0	0.00%	0
24.10.29	4,910	140	1,218,265	0	0	0.00%	0
24.10.28	5,050	140	1,011,623	0	0	0.00%	0
24.10.25	4,990	60	1,246,906	0	0	0.00%	0
24.10.24	5,010	20	1,855,214	0	0	0.00%	0
24.10.23	5,240	230	3,838,219	0	0	0.00%	0
24.10.22	4,950	290	9,918,656	0	0	0.00%	0
24.10.21	4,995	45	1,795,138	0	0	0.00%	0
24.10.18	5,030	35	1,474,653	0	0	0.00%	0
24.10.17	5,020	10	2,871,230	0	0	0.00%	0
24.10.16	5,050	30	1,145,235	0	0	0.00%	0
24.10.15	5,210	160	6,011,988	0	0	0.00%	0
24.10.14	4,855	355	9,370,306	0	0	0.00%	0
24.10.11	4,755	100	556,209	0	0	0.00%	0
24.10.10	4,885	130	591,098	0	0	0.00%	0
24.10.08	4,955	70	718,203	0	0	0.00%	0
24.10.07	4,930	25	657,583	0	0	0.00%	0
24.10.04	4,855	75	1,055,215	0	0	0.00%	0
24.10.02	4,855	0	2,270,689	0	0	0.00%	0
24.09.30	4,900	45	3,284,424	0	0	0.00%	0
24.09.27	4,875	25	488,588	0	0	0.00%	0
24.09.26	4,985	110	777,291	0	0	0.00%	0
24.09.25	4,870	115	1,134,414	0	0	0.00%	0
24.09.24	4,875	5	496,993	0	0	0.00%	0
24.09.23	4,910	35	555,448	0	0	0.00%	0
24.09.20	4,770	140	845,564	0	0	0.00%	0
24.09.19	4,750	20	386,230	0	0	0.00%	0
24.09.13	4,720	30	452,818	0	0	0.00%	0
24.09.12	4,570	150	450,508	0	0	0.00%	0
24.09.11	4,635	65	292,015	0	0	0.00%	0
24.09.10	4,600	35	383,811	0	0	0.00%	0
24.09.09	4,565	35	438,043	0	0	0.00%	0
24.09.06	4,645	80	473,953	0	0	0.00%	0
24.09.05	4,590	55	477,206	0	0	0.00%	0
24.09.04	4,780	190	719,645	0	0	0.00%	0
24.09.03	4,770	10	237,708	0	0	0.00%	0
24.09.02	4,785	15	257,294	0	0	0.00%	0
24.08.30	4,760	25	351,183	0	0	0.00%	0
24.08.29	4,765	5	488,772	0	0	0.00%	0
24.08.28	4,870	105	758,999	0	0	0.00%	0
24.08.27	4,925	55	518,917	0	0	0.00%	0
24.08.26	4,865	60	1,988,822	0	0	0.00%	0
24.08.23	4,945	80	744,718	0	0	0.00%	0
24.08.22	4,910	35	834,187	0	0	0.00%	0
24.08.21	4,970	60	828,364	0	0	0.00%	0
24.08.20	5,000	30	791,736	0	0	0.00%	0
24.08.19	5,060	60	1,022,026	0	0	0.00%	0
24.08.16	5,290	230	1,677,805	0	0	0.00%	0
24.08.14	5,430	140	1,917,042	0	0	0.00%	0
24.08.13	5,370	60	7,846,012	0	0	0.00%	0
24.08.12	5,420	50	2,294,739	0	0	0.00%	0
24.08.09	5,380	40	3,374,722	0	0	0.00%	0
24.08.08	5,740	360	7,664,478	0	0	0.00%	0
24.08.07	5,420	320	11,865,206	0	0	0.00%	0
24.08.06	4,890	530	12,731,613	0	0	0.00%	0
24.08.05	5,080	190	16,203,185	0	0	0.00%	0
24.08.02	5,020	60	5,626,693	0	0	0.00%	0
24.08.01	4,945	75	1,077,719	0	0	0.00%	0
24.07.31	4,690	255	1,380,325	0	0	0.00%	0
24.07.30	4,785	95	501,771	0	0	0.00%	0
24.07.29	4,785	0	450,725	0	0	0.00%	0
24.07.26	4,820	35	361,110	0	0	0.00%	0
24.07.25	4,955	135	832,157	0	0	0.00%	0
24.07.24	4,905	50	648,759	0	0	0.00%	0
24.07.23	4,940	35	426,396	0	0	0.00%	0
24.07.22	4,820	120	878,571	0	0	0.00%	0
24.07.19	4,740	80	676,000	0	0	0.00%	0
24.07.18	4,830	90	493,892	0	0	0.00%	0
24.07.17	4,870	40	611,433	0	0	0.00%	0
24.07.16	4,850	20	507,048	0	0	0.00%	0
24.07.15	4,750	100	843,235	0	0	0.00%	0
24.07.12	4,805	55	311,942	0	0	0.00%	0
24.07.11	4,880	75	726,414	0	0	0.00%	0
24.07.10	4,880	0	450,682	0	0	0.00%	0
24.07.09	4,890	10	579,959	0	0	0.00%	0
24.07.08	4,875	15	847,261	0	0	0.00%	0
24.07.05	4,875	0	437,649	0	0	0.00%	0
24.07.04	4,880	5	419,742	0	0	0.00%	0
24.07.03	4,995	115	705,515	0	0	0.00%	0
24.07.02	5,050	55	767,969	0	0	0.00%	0
24.07.01	5,150	100	1,025,656	0	0	0.00%	0
24.06.28	5,160	10	832,364	0	0	0.00%	0
24.06.27	5,220	60	1,682,700	0	0	0.00%	0
24.06.26	5,240	20	1,191,444	0	0	0.00%	0
24.06.25	5,350	110	1,349,764	0	0	0.00%	0
24.06.24	5,310	40	1,899,390	0	0	0.00%	0
24.06.21	5,060	250	4,927,978	0	0	0.00%	0
24.06.20	5,090	30	1,258,635	0	0	0.00%	0
24.06.19	5,160	70	1,743,790	0	0	0.00%	0
24.06.18	5,110	50	8,498,240	0	0	0.00%	0
24.06.17	5,110	0	841,965	0	0	0.00%	0
24.06.14	5,040	70	1,042,364	0	0	0.00%	0
24.06.13	5,010	30	897,982	0	0	0.00%	0
24.06.12	5,160	150	1,895,410	0	0	0.00%	0
24.06.11	5,560	400	5,519,400	0	0	0.00%	0
24.06.10	5,300	260	11,478,916	0	0	0.00%	0
24.06.07	5,190	110	2,266,677	0	0	0.00%	0
24.06.05	5,390	200	3,707,227	0	0	0.00%	0
24.06.04	4,900	490	14,706,042	0	0	0.00%	0
24.06.03	4,715	185	5,264,692	0	0	0.00%	0
24.05.31	4,695	20	570,777	0	0	0.00%	0
24.05.30	4,725	30	1,671,661	0	0	0.00%	0
24.05.29	4,700	25	720,807	0	0	0.00%	0
24.05.28	4,800	100	574,816	0	0	0.00%	0
24.05.27	4,580	220	1,002,318	0	0	0.00%	0
24.05.24	4,610	30	277,423	0	0	0.00%	0
24.05.23	4,610	0	336,494	0	0	0.00%	0
24.05.22	4,630	20	280,220	0	0	0.00%	0
24.05.21	4,770	140	609,788	0	0	0.00%	0
24.05.20	4,750	20	1,120,656	0	0	0.00%	0
24.05.17	4,700	50	615,305	0	0	0.00%	0
24.05.16	4,665	35	406,730	0	0	0.00%	0
24.05.14	4,665	0	289,439	0	0	0.00%	0
24.05.13	4,750	85	559,332	0	0	0.00%	0
24.05.10	4,710	40	435,249	0	0	0.00%	0
24.05.09	4,765	55	358,793	0	0	0.00%	0
24.05.08	4,835	70	652,619	0	0	0.00%	0
24.05.07	4,810	25	650,038	0	0	0.00%	0
24.05.03	4,640	170	1,912,314	0	0	0.00%	0
24.05.02	4,590	50	556,363	0	0	0.00%	0
24.04.30	4,750	160	1,329,158	0	0	0.00%	0
24.04.29	4,950	200	1,296,476	0	0	0.00%	0
24.04.26	4,930	20	610,594	0	0	0.00%	0
24.04.25	4,970	40	1,524,497	0	0	0.00%	0
24.04.24	4,980	10	1,126,104	0	0	0.00%	0
24.04.23	5,110	130	2,897,569	0	0	0.00%	0
24.04.22	5,470	360	3,848,252	0	0	0.00%	0
24.04.19	4,930	540	32,705,088	0	0	0.00%	0
24.04.18	5,150	220	1,791,337	0	0	0.00%	0
24.04.17	5,250	100	2,702,915	0	0	0.00%	0
24.04.16	5,000	250	16,100,560	0	0	0.00%	0
24.04.15	5,120	120	5,124,524	0	0	0.00%	0
24.04.12	5,000	120	1,366,425	0	0	0.00%	0
24.04.11	5,070	70	1,406,545	0	0	0.00%	0
24.04.09	5,100	30	1,857,243	0	0	0.00%	0
24.04.08	4,865	235	8,941,284	0	0	0.00%	0
24.04.05	4,785	80	1,404,914	0	0	0.00%	0
24.04.04	4,890	105	667,493	0	0	0.00%	0
24.04.03	5,020	130	980,487	0	0	0.00%	0
24.04.02	4,850	170	1,701,513	0	0	0.00%	0
24.04.01	4,770	80	539,279	0	0	0.00%	0
24.03.29	4,820	50	611,665	0	0	0.00%	0
24.03.28	4,815	5	398,901	0	0	0.00%	0
24.03.27	4,830	15	596,873	0	0	0.00%	0
24.03.26	4,925	95	722,567	0	0	0.00%	0
24.03.25	4,970	45	677,569	0	0	0.00%	0
24.03.22	4,905	65	531,164	0	0	0.00%	0
24.03.21	4,865	40	350,588	0	0	0.00%	0
24.03.20	4,845	20	374,623	0	0	0.00%	0
24.03.19	5,060	215	1,123,366	0	0	0.00%	0
24.03.18	5,100	40	959,004	0	0	0.00%	0
24.03.15	5,130	30	968,143	0	0	0.00%	0
24.03.14	5,130	0	475,793	0	0	0.00%	0
24.03.13	5,100	30	541,109	0	0	0.00%	0
24.03.12	5,110	10	451,747	0	0	0.00%	0
24.03.11	5,100	10	613,060	0	0	0.00%	0
24.03.08	5,330	230	1,249,060	0	0	0.00%	0
24.03.07	5,310	20	1,013,178	0	0	0.00%	0
24.03.06	5,400	90	1,009,938	0	0	0.00%	0
24.03.05	5,220	180	1,438,960	0	0	0.00%	0
24.03.04	5,310	90	805,590	0	0	0.00%	0
24.02.29	5,210	100	1,273,986	0	0	0.00%	0
24.02.28	5,130	80	615,461	0	0	0.00%	0
24.02.27	5,180	50	840,400	0	0	0.00%	0
24.02.26	5,240	60	537,754	0	0	0.00%	0
24.02.23	5,320	80	914,150	0	0	0.00%	0
24.02.22	5,270	50	750,038	0	0	0.00%	0
24.02.21	5,270	0	912,742	0	0	0.00%	0
24.02.20	5,420	150	1,121,878	0	0	0.00%	0
24.02.19	5,480	60	1,559,374	0	0	0.00%	0
24.02.16	5,310	170	5,041,480	0	0	0.00%	0
24.02.15	5,310	0	1,173,240	0	0	0.00%	0
24.02.14	5,240	70	3,514,693	0	0	0.00%	0
24.02.13	5,210	30	1,109,688	0	0	0.00%	0
24.02.08	5,080	130	999,291	0	0	0.00%	0
24.02.07	5,050	30	850,361	0	0	0.00%	0
24.02.06	5,090	40	866,793	0	0	0.00%	0
24.02.05	5,270	180	2,088,201	0	0	0.00%	0
24.02.02	5,120	150	4,168,170	0	0	0.00%	0
24.02.01	5,000	120	1,259,580	0	0	0.00%	0
24.01.31	5,080	80	1,623,298	0	0	0.00%	0
24.01.30	5,280	200	3,731,996	0	0	0.00%	0
24.01.29	5,090	190	8,703,915	0	0	0.00%	0
24.01.26	4,905	185	2,361,911	0	0	0.00%	0
24.01.25	5,090	185	2,636,196	0	0	0.00%	0
24.01.24	5,250	160	10,247,866	0	0	0.00%	0
24.01.23	5,450	200	4,200,696	0	0	0.00%	0
24.01.22	5,810	360	5,129,065	0	0	0.00%	0
24.01.19	6,140	330	11,175,280	0	0	0.00%	0
24.01.18	6,900	760	33,905,793	0	0	0.00%	0
24.01.17	5,660	1,240	104,328,613	0	0	0.00%	0
24.01.16	5,040	620	50,871,711	0	0	0.00%	0
24.01.15	5,040	0	11,040,421	0	0	0.00%	0
24.01.12	4,710	330	14,469,452	0	0	0.00%	0
24.01.11	4,785	75	1,799,992	0	0	0.00%	0
24.01.10	4,650	135	14,547,754	0	0	0.00%	0
24.01.09	4,555	95	12,458,614	0	0	0.00%	0
24.01.08	4,765	210	6,426,316	0	0	0.00%	0
24.01.05	4,295	470	37,914,882	0	0	0.00%	0
24.01.04	4,230	65	3,110,867	0	0	0.00%	0
24.01.03	4,215	15	312,673	0	0	0.00%	0
24.01.02	4,145	70	648,884	0	0	0.00%	0
23.12.28	4,110	35	289,048	0	0	0.00%	0
23.12.27	4,060	50	314,860	0	0	0.00%	0
23.12.26	4,135	75	329,580	0	0	0.00%	0
23.12.22	4,095	40	344,838	0	0	0.00%	0
23.12.21	4,120	25	586,975	0	0	0.00%	0
23.12.20	4,110	10	457,389	0	0	0.00%	0
23.12.19	4,095	15	352,803	0	0	0.00%	0
23.12.18	4,055	40	613,631	0	0	0.00%	0
23.12.15	4,010	45	417,121	0	0	0.00%	0
23.12.14	4,005	5	741,724	0	0	0.00%	0
23.12.13	4,030	25	304,485	0	0	0.00%	0
23.12.12	4,085	55	419,150	0	0	0.00%	0
23.12.11	4,060	25	402,524	0	0	0.00%	0
23.12.08	4,060	0	370,037	0	0	0.00%	0
23.12.07	4,090	30	367,650	0	0	0.00%	0
23.12.06	4,110	20	267,210	0	0	0.00%	0
23.12.05	4,240	130	742,541	0	0	0.00%	0
23.12.04	4,205	35	734,495	0	0	0.00%	0
23.12.01	4,185	20	688,912	0	0	0.00%	0
23.11.30	4,220	35	388,712	0	0	0.00%	0
23.11.29	4,280	60	606,109	0	0	0.00%	0
23.11.28	4,360	80	1,186,989	0	0	0.00%	0
23.11.27	4,250	110	2,875,555	0	0	0.00%	0
23.11.24	4,305	55	1,061,726	0	0	0.00%	0
23.11.23	4,290	15	1,763,880	0	0	0.00%	0
23.11.22	4,315	25	2,595,568	0	0	0.00%	0
23.11.21	4,165	150	1,130,224	0	0	0.00%	0
23.11.20	4,000	165	750,126	0	0	0.00%	0
23.11.17	4,150	150	821,321	0	0	0.00%	0
23.11.16	4,175	45	418,739	0	0	0.00%	0
23.11.15	4,090	85	890,629	0	0	0.00%	0
23.11.14	4,125	35	644,848	0	0	0.00%	0
23.11.13	3,955	170	1,902,118	0	0	0.00%	0
23.11.10	3,980	25	558,059	0	0	0.00%	0
23.11.09	4,075	95	738,763	0	0	0.00%	0
23.11.08	4,235	160	922,616	0	0	0.00%	0
23.11.07	4,415	180	1,257,298	0	0	0.00%	0
23.11.06	4,510	95	1,691,807	0	0	0.00%	0
23.11.03	4,505	5	1,335,940	0	0	0.00%	0
23.11.02	4,520	15	1,156,388	0	0	0.00%	0
23.11.01	4,615	95	1,315,732	0	0	0.00%	0
23.10.31	4,855	240	4,215,419	0	0	0.00%	0
23.10.30	4,745	110	4,164,802	0	0	0.00%	0
23.10.27	4,670	75	2,511,825	0	0	0.00%	0
23.10.26	5,110	440	4,426,677	0	0	0.00%	0
23.10.25	4,725	385	10,421,646	0	0	0.00%	0
23.10.24	4,975	250	3,296,161	0	0	0.00%	0
23.10.23	5,100	125	3,952,823	0	0	0.00%	0
23.10.20	5,100	0	8,769,574	0	0	0.00%	0
23.10.19	5,420	320	6,120,855	0	0	0.00%	0
23.10.18	5,430	10	16,137,940	0	0	0.00%	0
23.10.17	5,200	230	18,979,388	0	0	0.00%	0
23.10.16	5,310	110	35,241,185	0	0	0.00%	0
23.10.13	4,940	370	27,079,843	0	0	0.00%	0
23.10.12	5,070	130	4,666,829	0	0	0.00%	0
23.10.11	4,835	235	21,184,182	0	0	0.00%	0
23.10.10	3,720	1,115	13,906,222	0	0	0.00%	0
23.10.06	3,625	95	130,949	0	0	0.00%	0
23.10.05	3,670	45	193,849	0	0	0.00%	0
23.10.04	3,850	180	198,803	0	0	0.00%	0
23.09.27	3,815	35	357,132	0	0	0.00%	0
23.09.26	3,880	65	187,116	0	0	0.00%	0
23.09.25	4,000	120	202,527	0	0	0.00%	0
23.09.22	4,000	0	168,382	0	0	0.00%	0
23.09.21	4,035	35	339,434	0	0	0.00%	0
23.09.20	4,135	100	313,974	0	0	0.00%	0
23.09.19	4,245	110	389,027	0	0	0.00%	0
23.09.18	4,330	85	283,339	0	0	0.00%	0
23.09.15	4,340	10	256,458	0	0	0.00%	0
23.09.14	4,465	125	449,169	0	0	0.00%	0
23.09.13	4,460	5	3,166,347	0	0	0.00%	0
23.09.12	4,405	55	595,477	0	0	0.00%	0
23.09.11	4,340	65	203,662	0	0	0.00%	0
23.09.08	4,305	35	373,193	0	0	0.00%	0
23.09.07	4,290	15	756,346	0	0	0.00%	0
23.09.06	4,305	15	141,839	0	0	0.00%	0
23.09.05	4,230	75	345,861	0	0	0.00%	0
23.09.04	4,185	45	179,621	0	0	0.00%	0
23.09.01	4,210	25	132,689	0	0	0.00%	0
23.08.31	4,270	60	282,899	0	0	0.00%	0
23.08.30	4,235	35	159,740	0	0	0.00%	0
23.08.29	4,145	90	191,633	0	0	0.00%	0
23.08.28	4,115	30	211,052	0	0	0.00%	0
23.08.25	4,285	170	380,774	0	0	0.00%	0
23.08.24	4,480	195	340,693	0	0	0.00%	0
23.08.23	4,450	30	506,872	0	0	0.00%	0
23.08.22	4,280	170	581,637	0	0	0.00%	0
23.08.21	4,285	5	207,568	0	0	0.00%	0
23.08.18	4,170	115	421,450	0	0	0.00%	0
23.08.17	4,075	95	242,138	0	0	0.00%	0
23.08.16	4,165	90	149,087	0	0	0.00%	0
23.08.14	4,290	125	185,049	0	0	0.00%	0
23.08.11	4,200	90	217,714	0	0	0.00%	0
23.08.10	4,140	60	172,830	0	0	0.00%	0
23.08.09	4,055	85	132,281	0	0	0.00%	0
23.08.08	4,140	85	173,268	0	0	0.00%	0
23.08.07	4,140	0	159,885	0	0	0.00%	0
23.08.04	4,140	0	170,154	0	0	0.00%	0
23.08.03	4,120	20	244,712	0	0	0.00%	0
23.08.02	4,230	110	248,581	0	0	0.00%	0
23.08.01	4,180	50	170,542	0	0	0.00%	0
23.07.31	4,180	0	133,981	0	0	0.00%	0
23.07.28	4,145	35	170,132	0	0	0.00%	0
23.07.27	4,005	140	327,154	0	0	0.00%	0
23.07.26	4,240	275	764,168	0	0	0.00%	0
23.07.25	4,470	230	567,271	0	0	0.00%	0
23.07.24	4,605	135	316,422	0	0	0.00%	0
23.07.21	4,630	25	180,940	0	0	0.00%	0
23.07.20	4,670	40	154,258	0	0	0.00%	0
23.07.19	4,710	40	269,244	0	0	0.00%	0
23.07.18	4,780	70	233,933	0	0	0.00%	0
23.07.17	4,780	0	1,869,675	0	0	0.00%	0
23.07.14	4,760	20	314,817	0	0	0.00%	0
23.07.13	4,785	25	256,953	0	0	0.00%	0
23.07.12	4,825	40	433,526	0	0	0.00%	0
23.07.11	4,685	140	220,469	0	0	0.00%	0
23.07.10	4,645	40	251,765	0	0	0.00%	0
23.07.07	4,595	50	200,174	0	0	0.00%	0
23.07.06	4,780	185	481,626	0	0	0.00%	0
23.07.05	4,850	70	350,362	0	0	0.00%	0
23.07.04	4,910	45	298,110	0	0	0.00%	0
23.07.03	4,925	15	246,893	0	0	0.00%	0
23.06.30	4,900	25	137,332	0	0	0.00%	0
23.06.29	4,960	60	282,554	0	0	0.00%	0
23.06.28	4,960	0	252,908	0	0	0.00%	0
23.06.27	4,975	15	159,928	0	0	0.00%	0
23.06.26	5,000	25	289,774	0	0	0.00%	0
23.06.23	5,050	50	332,322	0	0	0.00%	0
23.06.22	5,110	60	252,442	0	0	0.00%	0
23.06.21	5,190	80	227,939	0	0	0.00%	0
23.06.20	5,180	10	827,493	0	0	0.00%	0
23.06.19	5,110	70	764,754	0	0	0.00%	0
23.06.16	5,070	40	343,951	0	0	0.00%	0
23.06.15	5,070	0	234,122	0	0	0.00%	0
23.06.14	5,140	70	490,385	0	0	0.00%	0
23.06.13	5,160	20	228,471	0	0	0.00%	0
23.06.12	5,200	40	275,572	0	0	0.00%	0
23.06.09	5,210	10	259,769	0	0	0.00%	0
23.06.08	5,180	30	223,924	0	0	0.00%	0
23.06.07	5,200	20	265,404	0	0	0.00%	0
23.06.05	5,150	50	290,554	0	0	0.00%	0
23.06.02	5,150	0	287,846	0	0	0.00%	0
23.06.01	5,130	20	461,481	0	0	0.00%	0
23.05.31	5,330	200	1,862,024	0	0	0.00%	0
23.05.30	5,150	180	842,521	0	0	0.00%	0
23.05.26	5,250	100	417,422	0	0	0.00%	0
23.05.25	5,260	10	358,360	0	0	0.00%	0
23.05.24	5,250	10	256,540	0	0	0.00%	0
23.05.23	5,240	10	244,978	0	0	0.00%	0
23.05.22	5,250	10	467,709	0	0	0.00%	0
23.05.19	5,240	10	484,991	0	0	0.00%	0
23.05.18	5,100	140	1,542,034	0	0	0.00%	0
23.05.17	5,030	70	491,783	0	0	0.00%	0
23.05.16	5,080	50	394,206	0	0	0.00%	0
23.05.15	5,150	70	348,695	0	0	0.00%	0
23.05.12	5,240	90	701,373	0	0	0.00%	0
23.05.11	5,200	40	908,102	0	0	0.00%	0
23.05.10	5,190	10	621,383	0	0	0.00%	0
23.05.09	5,320	130	513,586	0	0	0.00%	0
23.05.08	5,230	90	519,853	0	0	0.00%	0
23.05.04	5,260	30	1,140,842	0	0	0.00%	0
23.05.03	5,210	50	495,343	0	0	0.00%	0
23.05.02	5,120	90	923,254	0	0	0.00%	0
23.04.28	5,130	10	758,561	0	0	0.00%	0
23.04.27	5,400	270	1,297,579	0	0	0.00%	0
23.04.26	5,580	180	1,363,255	0	0	0.00%	0
23.04.25	5,800	220	2,277,356	0	0	0.00%	0
23.04.24	5,800	0	3,423,711	0	0	0.00%	0
23.04.21	5,750	40	3,581,205	0	0	0.00%	0
23.04.20	5,310	600	25,306,637	0	0	0.00%	0
23.04.19	5,160	150	1,710,478	0	0	0.00%	0
23.04.18	5,210	50	321,204	0	0	0.00%	0
23.04.17	5,250	40	307,576	0	0	0.00%	0
23.04.14	5,240	10	451,209	0	0	0.00%	0
23.04.13	5,320	80	721,706	0	0	0.00%	0
23.04.12	5,330	10	432,532	0	0	0.00%	0
23.04.11	5,310	20	595,158	0	0	0.00%	0
23.04.10	5,090	220	1,296,645	0	0	0.00%	0
23.04.07	5,080	10	260,074	0	0	0.00%	0
23.04.06	5,200	120	356,496	0	0	0.00%	0
23.04.05	5,170	30	349,806	0	0	0.00%	0
23.04.04	5,160	10	295,482	0	0	0.00%	0
23.04.03	5,060	100	552,316	0	0	0.00%	0
23.03.31	5,130	70	360,860	0	0	0.00%	0
23.03.30	5,070	60	299,227	0	0	0.00%	0
23.03.29	5,100	30	377,755	0	0	0.00%	0
23.03.28	4,995	105	438,155	0	0	0.00%	0
23.03.27	4,930	65	399,490	0	0	0.00%	0
23.03.24	4,875	55	350,739	0	0	0.00%	0
23.03.23	4,990	115	679,427	0	0	0.00%	0
23.03.22	5,160	170	751,668	0	0	0.00%	0
23.03.21	5,200	40	267,573	0	0	0.00%	0
23.03.20	5,150	50	458,546	0	0	0.00%	0
23.03.17	5,040	110	591,921	0	0	0.00%	0
23.03.16	5,280	240	929,030	0	0	0.00%	0
23.03.15	5,110	170	556,479	0	0	0.00%	0
23.03.14	5,470	360	1,242,790	0	0	0.00%	0
23.03.13	5,530	60	692,861	0	0	0.00%	0
23.03.10	5,660	120	771,969	0	0	0.00%	0
23.03.09	5,620	40	462,489	0	0	0.00%	0
23.03.08	5,640	20	643,435	0	0	0.00%	0
23.03.07	5,600	40	437,204	0	0	0.00%	0
23.03.06	5,600	0	391,293	0	0	0.00%	0
23.03.03	5,510	90	489,216	0	0	0.00%	0
23.03.02	5,420	90	561,705	0	0	0.00%	0
23.02.28	5,370	50	340,563	0	0	0.00%	0
23.02.27	5,580	210	789,344	0	0	0.00%	0
23.02.24	5,510	70	932,233	0	0	0.00%	0
23.02.23	5,580	70	437,012	0	0	0.00%	0
23.02.22	5,580	0	641,359	0	0	0.00%	0
23.02.21	5,570	10	410,358	0	0	0.00%	0
23.02.20	5,540	30	2,346,335	0	0	0.00%	0
23.02.17	5,440	100	435,707	0	0	0.00%	0
23.02.16	5,360	80	319,189	0	0	0.00%	0
23.02.15	5,370	10	596,946	0	0	0.00%	0
23.02.14	5,370	0	322,688	0	0	0.00%	0
23.02.13	5,600	230	708,637	0	0	0.00%	0
23.02.10	5,480	120	598,516	0	0	0.00%	0
23.02.09	5,610	130	609,852	0	0	0.00%	0
23.02.08	5,620	10	353,950	0	0	0.00%	0
23.02.06	5,740	20	681,506	0	0	0.00%	0
23.02.03	5,710	30	538,057	0	0	0.00%	0
23.02.02	5,590	120	781,016	0	0	0.00%	0
23.02.01	5,560	30	456,047	0	0	0.00%	0
23.01.31	5,540	20	399,800	0	0	0.00%	0
23.01.30	5,530	10	535,156	0	0	0.00%	0
23.01.27	5,510	10	351,613	0	0	0.00%	0
23.01.25	5,380	60	499,015	0	0	0.00%	0
23.01.20	5,380	20	458,897	0	0	0.00%	0
23.01.19	5,400	30	435,337	0	0	0.00%	0
23.01.18	5,430	50	357,302	0	0	0.00%	0
23.01.17	5,480	190	1,350,238	0	0	0.00%	0
23.01.16	5,670	10	368,637	0	0	0.00%	0
23.01.13	5,660	20	433,691	0	0	0.00%	0
23.01.12	5,680	20	607,058	0	0	0.00%	0
23.01.11	5,700	70	439,940	0	0	0.00%	0
23.01.10	5,630	120	547,125	0	0	0.00%	0
23.01.09	5,750	30	676,445	0	0	0.00%	0
23.01.06	5,780	10	553,522	0	0	0.00%	0
23.01.05	5,770	20	939,267	0	0	0.00%	0
23.01.04	5,750	60	725,421	0	0	0.00%	0
23.01.03	5,690	0	860,105	0	0	0.00%	0
23.01.02	5,690	10	1,783,843	0	0	0.00%	0
22.12.29	5,680	110	2,832,467	0	0	0.00%	0
22.12.28	5,570	50	1,233,430	0	0	0.00%	0
22.12.27	5,520	60	1,752,227	0	0	0.00%	0
22.12.26	5,580	200	1,579,424	0	0	0.00%	0
22.12.23	5,380	210	509,471	0	0	0.00%	0
22.12.22	5,590	10	425,025	0	0	0.00%	0
22.12.21	5,580	50	631,934	0	0	0.00%	0
22.12.20	5,530	110	1,011,111	0	0	0.00%	0
22.12.19	5,420	40	315,539	0	0	0.00%	0
22.12.16	5,380	10	336,740	0	0	0.00%	0
22.12.15	5,390	80	366,707	0	0	0.00%	0
22.12.14	5,310	10	217,122	0	0	0.00%	0
22.12.13	5,300	10	301,433	0	0	0.00%	0
22.12.12	5,290	0	245,021	0	0	0.00%	0
22.12.09	5,290	100	484,061	0	0	0.00%	0
22.12.08	5,390	100	287,135	0	0	0.00%	0
22.12.07	5,490	30	470,571	0	0	0.00%	0
22.12.06	5,460	20	945,457	0	0	0.00%	0
22.12.05	5,440	100	557,432	0	0	0.00%	0
22.12.02	5,540	20	648,554	0	0	0.00%	0
22.12.01	5,560	80	639,502	0	0	0.00%	0
22.11.30	5,480	100	644,593	0	0	0.00%	0
22.11.29	5,580	20	618,881	0	0	0.00%	0
22.11.28	5,560	230	636,365	0	0	0.00%	0
22.11.25	5,790	40	576,632	0	0	0.00%	0
22.11.24	5,830	140	618,142	0	0	0.00%	0
22.11.23	5,690	30	667,059	0	0	0.00%	0
22.11.22	5,660	340	1,461,974	0	0	0.00%	0
22.11.21	6,000	230	1,221,293	0	0	0.00%	0
22.11.18	6,230	250	4,069,930	0	0	0.00%	0
22.11.17	5,980	20	1,767,395	0	0	0.00%	0
22.11.16	6,000	20	2,760,788	0	0	0.00%	0
22.11.15	5,980	20	905,364	0	0	0.00%	0
22.11.14	6,000	200	1,620,550	0	0	0.00%	0
22.11.11	6,200	60	1,474,655	0	0	0.00%	0
22.11.10	6,140	20	4,154,257	0	0	0.00%	0
22.11.09	6,160	0	2,345,151	0	0	0.00%	0
22.11.08	6,160	90	2,206,216	0	0	0.00%	0
22.11.07	6,250	630	4,662,594	0	0	0.00%	0
22.11.04	6,880	90	10,621,539	0	0	0.00%	0
22.11.03	6,790	110	13,295,139	0	0	0.00%	0
22.11.02	6,680	580	31,203,889	0	0	0.00%	0
22.11.01	6,100	240	1,163,890	0	0	0.00%	0
22.10.31	5,860	500	1,861,184	0	0	0.00%	0
22.10.28	6,360	20	2,412,011	0	0	0.00%	0
22.10.27	6,380	120	1,503,399	0	0	0.00%	0
22.10.26	6,500	70	1,863,451	0	0	0.00%	0
22.10.25	6,430	80	1,788,358	0	0	0.00%	0
22.10.24	6,510	90	1,843,562	0	0	0.00%	0
22.10.21	6,420	30	1,921,630	0	0	0.00%	0
22.10.20	6,390	160	2,180,001	0	0	0.00%	0
22.10.19	6,550	340	8,039,491	0	0	0.00%	0
22.10.18	6,210	30	1,568,027	0	0	0.00%	0
22.10.17	6,180	120	2,515,527	0	0	0.00%	0
22.10.14	6,300	910	6,799,086	0	0	0.00%	0
22.10.13	5,390	260	1,650,607	0	0	0.00%	0
22.10.12	5,650	520	2,249,310	0	0	0.00%	0
22.10.11	6,170	220	10,080,368	0	0	0.00%	0
22.10.07	6,390	80	4,542,212	0	0	0.00%	0
22.10.06	6,310	60	3,093,204	0	0	0.00%	0
22.10.05	6,250	550	19,325,787	0	0	0.00%	0
22.10.04	5,700	560	3,510,454	0	0	0.00%	0
22.09.30	5,140	150	817,916	0	0	0.00%	0
22.09.29	5,290	490	2,502,857	0	0	0.00%	0
22.09.28	4,800	180	960,607	0	0	0.00%	0
22.09.27	4,980	170	769,233	0	0	0.00%	0
22.09.26	5,150	450	1,419,337	0	0	0.00%	0
22.09.23	5,600	150	615,683	0	0	0.00%	0
22.09.22	5,750	110	987,601	0	0	0.00%	0
22.09.21	5,640	20	302,927	0	0	0.00%	0
22.09.20	5,660	40	315,651	0	0	0.00%	0
22.09.19	5,620	250	1,102,317	0	0	0.00%	0
22.09.16	5,370	190	368,536	0	0	0.00%	0
22.09.15	5,560	50	273,346	0	0	0.00%	0
22.09.14	5,610	120	299,617	0	0	0.00%	0
22.09.13	5,730	110	372,097	0	0	0.00%	0
22.09.08	5,620	10	310,737	0	0	0.00%	0
22.09.07	5,610	40	452,996	0	0	0.00%	0
22.09.06	5,650	50	281,947	0	0	0.00%	0