매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,746	15	25,754,627	283,647	1,844,607	6.76%	25,430,413
25.06.12	1,731	131	1,745,304	108,502	1,560,960	5.72%	25,714,060
25.06.11	1,600	9	138,462	2,193	1,452,458	5.33%	25,822,562
25.06.10	1,591	7	166,115	8,666	1,450,265	5.32%	25,824,755
25.06.09	1,598	24	222,341	27,222	1,441,599	5.29%	25,833,421
25.06.05	1,574	2	147,459	27,635	1,414,377	5.19%	25,860,643
25.06.04	1,572	9	122,550	-10,304	1,386,742	5.08%	25,888,278
25.06.02	1,563	4	130,403	2,772	1,397,046	5.12%	25,877,974
25.05.30	1,567	26	177,022	-249	1,394,274	5.11%	25,880,746
25.05.29	1,541	6	116,222	0	1,394,523	5.11%	25,880,497
25.05.28	1,547	4	128,007	0	0	0.00%	0
25.05.27	1,543	3	203,601	0	0	0.00%	0
25.05.26	1,546	13	119,776	0	0	0.00%	0
25.05.23	1,533	2	129,525	0	0	0.00%	0
25.05.22	1,535	24	145,078	0	0	0.00%	0
25.05.21	1,559	31	207,516	0	0	0.00%	0
25.05.20	1,528	5	124,656	0	0	0.00%	0
25.05.19	1,523	9	160,571	0	0	0.00%	0