매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,375	79	169,903	33,756	868,013	3.18%	26,407,007
25.04.03	1,337	38	118,786	-21,160	834,257	3.06%	26,440,763
25.04.02	1,399	62	217,672	25,766	855,417	3.14%	26,419,603
25.04.01	1,386	13	187,617	17,294	829,651	3.04%	26,445,369
25.03.31	1,413	27	134,357	23,567	812,357	2.98%	26,462,663
25.03.28	1,471	58	113,258	-6,777	788,790	2.89%	26,486,230
25.03.27	1,489	18	72,134	9,863	795,567	2.92%	26,479,453
25.03.26	1,471	18	81,342	-1,361	785,704	2.88%	26,489,316
25.03.25	1,465	6	82,582	-7,750	787,065	2.89%	26,487,955
25.03.24	1,491	26	140,203	794,815	794,815	2.91%	26,480,205
25.03.21	1,519	28	98,033	0	0	0.00%	0
25.03.20	1,540	21	86,630	0	0	0.00%	0
25.03.19	1,558	18	57,415	0	0	0.00%	0
25.03.18	1,578	20	41,532	0	0	0.00%	0
25.03.17	1,565	13	88,313	0	0	0.00%	0
25.03.14	1,560	5	57,724	0	0	0.00%	0
25.03.13	1,577	17	98,358	0	0	0.00%	0
25.03.12	1,550	27	156,106	0	0	0.00%	0
25.03.11	1,549	1	72,040	0	0	0.00%	0
25.03.10	1,518	31	66,283	0	0	0.00%	0