매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,353	43	189,002	-33,869	573,310	2.10%	26,701,710
24.11.11	1,400	47	108,057	40,104	607,179	2.23%	26,667,841
24.11.08	1,370	30	251,105	-4,268	567,075	2.08%	26,707,945
24.11.07	1,340	30	97,448	-19,631	571,343	2.09%	26,703,677
24.11.06	1,345	5	103,111	1,684	590,974	2.17%	26,684,046
24.11.05	1,333	12	75,086	12,383	589,290	2.16%	26,685,730
24.11.04	1,324	9	96,528	-16,643	576,907	2.12%	26,698,113
24.11.01	1,348	24	162,130	37,957	593,550	2.18%	26,681,470
24.10.31	1,353	5	246,588	24,696	555,593	2.04%	26,719,427
24.10.30	1,331	22	159,008	-84,098	530,897	1.95%	26,744,123
24.10.29	1,384	53	4,035,985	614,995	614,995	2.25%	26,660,025
24.10.28	1,341	43	187,721	0	0	0.00%	0
24.10.25	1,307	34	191,861	0	0	0.00%	0
24.10.24	1,327	20	61,714	0	0	0.00%	0
24.10.23	1,329	2	88,861	0	0	0.00%	0
24.10.22	1,337	8	288,412	0	0	0.00%	0
24.10.21	1,290	47	992,072	0	0	0.00%	0
24.10.18	1,294	4	175,798	0	0	0.00%	0
24.10.17	1,275	19	1,795,672	0	0	0.00%	0
24.10.16	1,292	17	28,827	0	0	0.00%	0
24.10.15	1,285	7	67,326	0	0	0.00%	0
24.10.14	1,294	9	42,896	0	0	0.00%	0
24.10.11	1,266	28	57,619	0	0	0.00%	0
24.10.10	1,262	4	36,559	0	0	0.00%	0
24.10.08	1,276	14	28,882	0	0	0.00%	0
24.10.07	1,261	15	46,035	0	0	0.00%	0
24.10.04	1,276	15	72,010	0	0	0.00%	0
24.10.02	1,315	39	73,670	0	0	0.00%	0
24.09.30	1,312	3	53,828	0	0	0.00%	0
24.09.27	1,308	4	73,350	0	0	0.00%	0
24.09.26	1,302	6	39,622	0	0	0.00%	0
24.09.25	1,305	3	30,528	0	0	0.00%	0
24.09.24	1,283	22	37,323	0	0	0.00%	0
24.09.23	1,315	32	56,522	0	0	0.00%	0
24.09.20	1,309	6	55,850	0	0	0.00%	0
24.09.19	1,300	9	80,891	0	0	0.00%	0
24.09.13	1,290	10	36,917	0	0	0.00%	0
24.09.12	1,243	47	83,076	0	0	0.00%	0
24.09.11	1,258	15	32,130	0	0	0.00%	0
24.09.10	1,258	0	52,937	0	0	0.00%	0
24.09.09	1,247	11	84,155	0	0	0.00%	0
24.09.06	1,303	56	105,105	0	0	0.00%	0
24.09.05	1,305	2	130,953	0	0	0.00%	0
24.09.04	1,374	69	145,233	0	0	0.00%	0
24.09.03	1,365	9	76,762	0	0	0.00%	0
24.09.02	1,377	12	131,809	0	0	0.00%	0
24.08.30	1,329	48	657,820	0	0	0.00%	0
24.08.29	1,340	11	2,498,735	0	0	0.00%	0
24.08.28	1,336	4	53,810	0	0	0.00%	0
24.08.27	1,341	5	76,413	0	0	0.00%	0
24.08.26	1,344	3	35,874	0	0	0.00%	0
24.08.23	1,367	23	68,331	0	0	0.00%	0
24.08.22	1,384	17	56,264	0	0	0.00%	0
24.08.21	1,387	3	48,146	0	0	0.00%	0
24.08.20	1,353	34	97,167	0	0	0.00%	0
24.08.19	1,374	21	82,414	0	0	0.00%	0
24.08.16	1,379	5	166,704	0	0	0.00%	0
24.08.14	1,331	48	103,094	0	0	0.00%	0
24.08.13	1,353	22	98,170	0	0	0.00%	0
24.08.12	1,320	33	111,895	0	0	0.00%	0
24.08.09	1,280	40	132,968	0	0	0.00%	0
24.08.08	1,298	18	122,301	0	0	0.00%	0
24.08.07	1,217	81	204,188	0	0	0.00%	0
24.08.06	1,150	67	332,241	0	0	0.00%	0
24.08.05	1,376	226	461,147	0	0	0.00%	0
24.08.02	1,403	27	211,570	0	0	0.00%	0
24.08.01	1,405	2	306,078	0	0	0.00%	0
24.07.31	1,452	47	477,892	0	0	0.00%	0
24.07.30	1,388	64	7,903,378	0	0	0.00%	0
24.07.29	1,368	20	104,048	0	0	0.00%	0
24.07.26	1,368	0	81,827	0	0	0.00%	0
24.07.25	1,386	18	52,893	0	0	0.00%	0
24.07.24	1,395	9	70,491	0	0	0.00%	0
24.07.23	1,410	15	54,610	0	0	0.00%	0
24.07.22	1,424	14	57,808	0	0	0.00%	0
24.07.19	1,421	3	88,270	0	0	0.00%	0
24.07.18	1,455	34	42,945	0	0	0.00%	0
24.07.17	1,456	1	39,508	0	0	0.00%	0
24.07.16	1,476	20	111,943	0	0	0.00%	0
24.07.15	1,462	14	60,220	0	0	0.00%	0
24.07.12	1,460	2	37,354	0	0	0.00%	0
24.07.11	1,457	3	61,529	0	0	0.00%	0
24.07.10	1,453	4	51,577	0	0	0.00%	0
24.07.09	1,460	7	33,620	0	0	0.00%	0
24.07.08	1,433	27	50,260	0	0	0.00%	0
24.07.05	1,433	0	133,042	0	0	0.00%	0
24.07.04	1,462	29	97,303	0	0	0.00%	0
24.07.03	1,491	29	101,266	0	0	0.00%	0
24.07.02	1,508	17	49,388	0	0	0.00%	0
24.07.01	1,508	0	124,296	0	0	0.00%	0
24.06.28	1,516	8	74,373	0	0	0.00%	0
24.06.27	1,544	28	88,007	0	0	0.00%	0
24.06.26	1,557	13	61,110	0	0	0.00%	0
24.06.25	1,532	25	97,266	0	0	0.00%	0
24.06.24	1,571	39	88,869	0	0	0.00%	0
24.06.21	1,610	39	97,537	0	0	0.00%	0
24.06.20	1,599	11	59,924	0	0	0.00%	0
24.06.19	1,585	14	80,632	0	0	0.00%	0
24.06.18	1,604	19	75,737	0	0	0.00%	0
24.06.17	1,630	26	152,279	0	0	0.00%	0
24.06.14	1,670	40	245,721	0	0	0.00%	0
24.06.13	1,686	16	142,847	0	0	0.00%	0
24.06.12	1,693	7	61,404	0	0	0.00%	0
24.06.11	1,691	2	108,054	0	0	0.00%	0
24.06.10	1,692	1	55,697	0	0	0.00%	0
24.06.07	1,709	17	55,762	0	0	0.00%	0
24.06.05	1,712	3	42,573	0	0	0.00%	0
24.06.04	1,716	4	77,003	0	0	0.00%	0
24.06.03	1,696	20	176,982	0	0	0.00%	0
24.05.31	1,686	10	89,197	0	0	0.00%	0
24.05.30	1,681	5	80,215	0	0	0.00%	0
24.05.29	1,720	39	131,838	0	0	0.00%	0
24.05.28	1,737	17	54,074	0	0	0.00%	0
24.05.27	1,755	18	58,939	0	0	0.00%	0
24.05.24	1,761	6	42,502	0	0	0.00%	0
24.05.23	1,765	4	83,627	0	0	0.00%	0
24.05.22	1,764	1	144,277	0	0	0.00%	0
24.05.21	1,783	19	110,584	0	0	0.00%	0
24.05.20	1,780	3	191,771	0	0	0.00%	0
24.05.17	1,779	1	202,456	0	0	0.00%	0
24.05.16	1,757	22	132,735	0	0	0.00%	0
24.05.14	1,737	20	85,579	0	0	0.00%	0
24.05.13	1,750	13	80,949	0	0	0.00%	0
24.05.10	1,755	5	62,118	0	0	0.00%	0
24.05.09	1,764	9	55,728	0	0	0.00%	0
24.05.08	1,756	8	48,511	0	0	0.00%	0
24.05.07	1,764	8	76,062	0	0	0.00%	0
24.05.03	1,767	3	77,828	0	0	0.00%	0
24.05.02	1,765	2	77,902	0	0	0.00%	0
24.04.30	1,729	36	124,117	0	0	0.00%	0
24.04.29	1,681	48	110,573	0	0	0.00%	0
24.04.26	1,704	23	67,852	0	0	0.00%	0
24.04.25	1,710	6	52,339	0	0	0.00%	0
24.04.24	1,679	31	59,514	0	0	0.00%	0
24.04.23	1,680	1	83,791	0	0	0.00%	0
24.04.22	1,698	18	77,756	0	0	0.00%	0
24.04.19	1,728	30	114,615	0	0	0.00%	0
24.04.18	1,701	27	48,633	0	0	0.00%	0
24.04.17	1,697	4	52,535	0	0	0.00%	0
24.04.16	1,721	24	87,150	0	0	0.00%	0
24.04.15	1,762	41	175,336	0	0	0.00%	0
24.04.12	1,753	9	121,003	0	0	0.00%	0
24.04.11	1,792	39	179,334	0	0	0.00%	0
24.04.09	1,789	3	71,080	0	0	0.00%	0
24.04.08	1,804	15	116,393	0	0	0.00%	0
24.04.05	1,823	19	115,119	0	0	0.00%	0
24.04.04	1,848	25	95,549	0	0	0.00%	0
24.04.03	1,845	3	105,375	0	0	0.00%	0
24.04.02	1,850	5	167,337	0	0	0.00%	0
24.04.01	1,793	57	293,764	0	0	0.00%	0
24.03.29	1,793	0	68,314	0	0	0.00%	0
24.03.28	1,806	13	155,008	0	0	0.00%	0
24.03.27	1,810	4	47,561	0	0	0.00%	0
24.03.26	1,817	7	74,144	0	0	0.00%	0
24.03.25	1,824	7	56,703	0	0	0.00%	0
24.03.22	1,798	26	116,660	0	0	0.00%	0
24.03.21	1,764	34	100,892	0	0	0.00%	0
24.03.20	1,768	4	38,067	0	0	0.00%	0
24.03.19	1,795	27	182,446	0	0	0.00%	0
24.03.18	1,810	15	90,333	0	0	0.00%	0
24.03.15	1,809	1	101,489	0	0	0.00%	0
24.03.14	1,814	5	81,817	0	0	0.00%	0
24.03.13	1,786	28	127,840	0	0	0.00%	0
24.03.12	1,785	1	93,222	0	0	0.00%	0
24.03.11	1,785	0	62,503	0	0	0.00%	0
24.03.08	1,814	29	127,816	0	0	0.00%	0
24.03.07	1,812	2	95,819	0	0	0.00%	0
24.03.06	1,810	2	120,456	0	0	0.00%	0
24.03.05	1,836	26	219,750	0	0	0.00%	0
24.03.04	1,833	3	104,655	0	0	0.00%	0
24.02.29	1,874	41	172,190	0	0	0.00%	0
24.02.28	1,869	5	66,237	0	0	0.00%	0
24.02.27	1,890	21	132,301	0	0	0.00%	0
24.02.26	1,885	5	137,049	0	0	0.00%	0
24.02.23	1,935	50	177,575	0	0	0.00%	0
24.02.22	1,941	6	113,838	0	0	0.00%	0
24.02.21	1,967	26	118,355	0	0	0.00%	0
24.02.20	1,977	10	129,987	0	0	0.00%	0
24.02.19	1,977	0	189,689	0	0	0.00%	0
24.02.16	1,981	4	171,176	0	0	0.00%	0
24.02.15	1,973	8	200,793	0	0	0.00%	0
24.02.14	1,951	22	185,865	0	0	0.00%	0
24.02.13	1,950	1	274,941	0	0	0.00%	0
24.02.08	1,907	43	288,636	0	0	0.00%	0
24.02.07	1,915	8	115,862	0	0	0.00%	0
24.02.06	1,876	39	257,071	0	0	0.00%	0
24.02.05	1,900	24	511,810	0	0	0.00%	0
24.02.02	1,910	10	162,886	0	0	0.00%	0
24.02.01	1,863	47	592,041	0	0	0.00%	0
24.01.31	1,884	21	169,520	0	0	0.00%	0
24.01.30	1,851	33	190,730	0	0	0.00%	0
24.01.29	1,894	43	304,287	0	0	0.00%	0
24.01.26	1,849	45	137,907	0	0	0.00%	0
24.01.25	1,893	44	199,245	0	0	0.00%	0
24.01.24	1,918	25	146,472	0	0	0.00%	0
24.01.23	1,918	0	178,612	0	0	0.00%	0
24.01.22	1,889	29	239,389	0	0	0.00%	0
24.01.19	1,874	15	201,895	0	0	0.00%	0
24.01.18	1,856	18	93,541	0	0	0.00%	0
24.01.17	1,897	41	159,910	0	0	0.00%	0
24.01.16	1,917	20	168,500	0	0	0.00%	0
24.01.15	1,894	23	208,279	0	0	0.00%	0
24.01.12	1,943	49	347,268	0	0	0.00%	0
24.01.11	1,925	18	1,233,576	0	0	0.00%	0
24.01.10	1,893	32	256,048	0	0	0.00%	0
24.01.09	1,880	13	131,813	0	0	0.00%	0
24.01.08	1,856	24	136,696	0	0	0.00%	0
24.01.05	1,822	34	83,196	0	0	0.00%	0
24.01.04	1,854	32	69,745	0	0	0.00%	0
24.01.03	1,842	12	117,597	0	0	0.00%	0
24.01.02	1,815	27	105,866	0	0	0.00%	0
23.12.28	1,788	27	73,989	0	0	0.00%	0
23.12.27	1,780	8	115,889	0	0	0.00%	0
23.12.26	1,815	35	213,004	0	0	0.00%	0
23.12.22	1,820	5	112,514	0	0	0.00%	0
23.12.21	1,822	2	80,181	0	0	0.00%	0
23.12.20	1,820	2	119,426	0	0	0.00%	0
23.12.19	1,841	21	129,045	0	0	0.00%	0
23.12.18	1,859	18	97,536	0	0	0.00%	0
23.12.15	1,831	28	81,884	0	0	0.00%	0
23.12.14	1,840	9	126,604	0	0	0.00%	0
23.12.13	1,873	33	244,259	0	0	0.00%	0
23.12.12	1,869	4	117,832	0	0	0.00%	0
23.12.11	1,836	33	159,714	0	0	0.00%	0
23.12.08	1,820	16	210,926	0	0	0.00%	0
23.12.07	1,872	52	478,506	0	0	0.00%	0
23.12.06	1,854	18	292,012	0	0	0.00%	0
23.12.05	1,908	54	4,489,014	0	0	0.00%	0
23.12.04	1,869	39	189,079	0	0	0.00%	0
23.12.01	1,858	11	62,979	0	0	0.00%	0
23.11.30	1,853	5	75,689	0	0	0.00%	0
23.11.29	1,853	0	58,274	0	0	0.00%	0
23.11.28	1,883	30	138,829	0	0	0.00%	0
23.11.27	1,900	17	83,197	0	0	0.00%	0
23.11.24	1,920	20	87,179	0	0	0.00%	0
23.11.23	1,911	9	91,711	0	0	0.00%	0
23.11.22	1,913	2	168,674	0	0	0.00%	0
23.11.21	1,913	0	144,620	0	0	0.00%	0
23.11.20	1,931	18	177,332	0	0	0.00%	0
23.11.17	1,905	26	1,946,342	0	0	0.00%	0
23.11.16	1,904	2	130,263	0	0	0.00%	0
23.11.15	1,841	63	145,598	0	0	0.00%	0
23.11.14	1,779	62	114,412	0	0	0.00%	0
23.11.13	1,849	70	103,725	0	0	0.00%	0
23.11.10	1,899	50	82,335	0	0	0.00%	0
23.11.09	1,861	38	125,132	0	0	0.00%	0
23.11.08	1,882	21	91,315	0	0	0.00%	0
23.11.07	1,908	26	130,796	0	0	0.00%	0
23.11.06	1,889	19	78,183	0	0	0.00%	0
23.11.03	1,895	6	78,372	0	0	0.00%	0
23.11.02	1,867	28	75,396	0	0	0.00%	0
23.11.01	1,816	51	121,572	0	0	0.00%	0
23.10.31	1,829	13	75,375	0	0	0.00%	0
23.10.30	1,807	22	114,677	0	0	0.00%	0
23.10.27	1,810	3	86,622	0	0	0.00%	0
23.10.26	1,869	59	87,036	0	0	0.00%	0
23.10.25	1,837	32	89,728	0	0	0.00%	0
23.10.24	1,800	37	76,746	0	0	0.00%	0
23.10.23	1,830	30	112,518	0	0	0.00%	0
23.10.20	1,881	51	133,357	0	0	0.00%	0
23.10.19	1,919	38	140,376	0	0	0.00%	0
23.10.18	1,916	3	71,973	0	0	0.00%	0
23.10.17	1,884	32	112,255	0	0	0.00%	0
23.10.16	1,955	71	135,135	0	0	0.00%	0
23.10.13	1,992	37	85,515	0	0	0.00%	0
23.10.12	1,975	17	140,617	0	0	0.00%	0
23.10.11	1,915	60	113,662	0	0	0.00%	0
23.10.10	1,931	16	742,602	0	0	0.00%	0
23.10.06	1,912	19	99,115	0	0	0.00%	0
23.10.05	1,961	49	168,420	0	0	0.00%	0
23.10.04	1,979	18	173,520	0	0	0.00%	0
23.09.27	1,920	59	154,416	0	0	0.00%	0
23.09.26	1,951	31	138,512	0	0	0.00%	0
23.09.25	1,995	44	244,011	0	0	0.00%	0
23.09.22	2,010	15	149,059	0	0	0.00%	0
23.09.21	2,060	50	305,993	0	0	0.00%	0
23.09.20	2,065	5	295,579	0	0	0.00%	0
23.09.19	2,120	55	784,014	0	0	0.00%	0
23.09.18	2,160	40	274,634	0	0	0.00%	0
23.09.15	2,125	35	416,038	0	0	0.00%	0
23.09.14	2,040	85	3,495,300	0	0	0.00%	0
23.09.13	2,120	80	312,542	0	0	0.00%	0
23.09.12	2,155	35	246,167	0	0	0.00%	0
23.09.11	2,160	5	255,325	0	0	0.00%	0
23.09.08	2,160	0	205,190	0	0	0.00%	0
23.09.07	2,240	80	267,901	0	0	0.00%	0
23.09.06	2,275	35	493,522	0	0	0.00%	0
23.09.05	2,110	165	3,659,995	0	0	0.00%	0
23.09.04	2,130	20	107,067	0	0	0.00%	0
23.09.01	2,180	50	246,059	0	0	0.00%	0
23.08.31	2,185	5	238,982	0	0	0.00%	0
23.08.30	2,180	5	466,714	0	0	0.00%	0
23.08.29	2,175	5	650,860	0	0	0.00%	0
23.08.28	2,175	0	6,280,079	0	0	0.00%	0
23.08.25	2,115	60	609,117	0	0	0.00%	0
23.08.24	2,120	5	202,954	0	0	0.00%	0
23.08.23	2,030	90	504,611	0	0	0.00%	0
23.08.22	2,045	15	103,110	0	0	0.00%	0
23.08.21	2,050	5	146,355	0	0	0.00%	0
23.08.18	2,010	40	222,433	0	0	0.00%	0
23.08.17	2,030	20	357,862	0	0	0.00%	0
23.08.16	2,040	10	898,874	0	0	0.00%	0
23.08.14	2,070	30	151,728	0	0	0.00%	0
23.08.11	2,030	40	370,157	0	0	0.00%	0
23.08.10	2,025	5	169,484	0	0	0.00%	0
23.08.09	1,984	41	152,864	0	0	0.00%	0
23.08.08	2,045	61	307,360	0	0	0.00%	0
23.08.07	2,050	5	145,762	0	0	0.00%	0
23.08.04	2,020	30	146,988	0	0	0.00%	0
23.08.03	2,055	35	238,919	0	0	0.00%	0
23.08.02	2,085	30	198,903	0	0	0.00%	0
23.08.01	2,080	5	280,261	0	0	0.00%	0
23.07.31	2,060	20	177,204	0	0	0.00%	0
23.07.28	1,992	68	219,551	0	0	0.00%	0
23.07.27	1,894	98	348,716	0	0	0.00%	0
23.07.26	2,030	131	624,952	0	0	0.00%	0
23.07.25	2,120	90	513,572	0	0	0.00%	0
23.07.24	2,205	85	352,264	0	0	0.00%	0
23.07.21	2,230	25	231,914	0	0	0.00%	0
23.07.20	2,155	75	274,802	0	0	0.00%	0
23.07.19	2,210	55	431,990	0	0	0.00%	0
23.07.18	2,265	55	347,001	0	0	0.00%	0
23.07.17	2,250	15	176,609	0	0	0.00%	0
23.07.14	2,305	55	291,452	0	0	0.00%	0
23.07.13	2,280	25	352,364	0	0	0.00%	0
23.07.12	2,345	65	280,875	0	0	0.00%	0
23.07.11	2,250	95	859,283	0	0	0.00%	0
23.07.10	2,225	25	290,616	0	0	0.00%	0
23.07.07	2,280	55	428,912	0	0	0.00%	0
23.07.06	2,360	80	495,824	0	0	0.00%	0
23.07.05	2,425	65	400,271	0	0	0.00%	0
23.07.04	2,450	25	526,877	0	0	0.00%	0
23.07.03	2,400	50	418,673	0	0	0.00%	0
23.06.30	2,400	0	423,873	0	0	0.00%	0
23.06.29	2,515	115	742,478	0	0	0.00%	0
23.06.28	2,555	40	2,256,522	0	0	0.00%	0
23.06.27	2,380	175	2,451,550	0	0	0.00%	0
23.06.26	2,440	60	715,997	0	0	0.00%	0
23.06.23	2,430	10	493,972	0	0	0.00%	0
23.06.22	2,500	70	863,760	0	0	0.00%	0
23.06.21	2,555	55	855,314	0	0	0.00%	0
23.06.20	2,635	80	1,479,561	0	0	0.00%	0
23.06.19	2,465	170	10,385,600	0	0	0.00%	0
23.06.16	2,570	105	988,786	0	0	0.00%	0
23.06.15	2,510	60	1,324,907	0	0	0.00%	0
23.06.14	2,590	80	5,047,366	0	0	0.00%	0
23.06.13	2,635	45	1,826,519	0	0	0.00%	0
23.06.12	2,530	105	6,071,155	0	0	0.00%	0
23.06.09	2,255	275	22,182,353	0	0	0.00%	0
23.06.08	2,280	25	287,339	0	0	0.00%	0
23.06.07	2,270	10	197,541	0	0	0.00%	0
23.06.05	2,265	5	164,637	0	0	0.00%	0
23.06.02	2,250	15	88,749	0	0	0.00%	0
23.06.01	2,245	5	134,584	0	0	0.00%	0
23.05.31	2,215	30	207,761	0	0	0.00%	0
23.05.30	2,190	25	208,129	0	0	0.00%	0
23.05.26	2,240	50	134,792	0	0	0.00%	0
23.05.25	2,230	10	113,237	0	0	0.00%	0
23.05.24	2,255	25	180,662	0	0	0.00%	0
23.05.23	2,265	10	167,612	0	0	0.00%	0
23.05.22	2,270	5	163,841	0	0	0.00%	0
23.05.19	2,235	35	171,975	0	0	0.00%	0
23.05.18	2,185	50	150,114	0	0	0.00%	0
23.05.17	2,105	80	228,831	0	0	0.00%	0
23.05.16	2,135	30	257,790	0	0	0.00%	0
23.05.15	2,210	75	318,504	0	0	0.00%	0
23.05.12	2,245	35	178,613	0	0	0.00%	0
23.05.11	2,200	45	223,325	0	0	0.00%	0
23.05.10	2,205	5	161,600	0	0	0.00%	0
23.05.09	2,245	40	141,751	0	0	0.00%	0
23.05.08	2,200	45	332,982	0	0	0.00%	0
23.05.04	2,245	45	300,576	0	0	0.00%	0
23.05.03	2,270	25	117,766	0	0	0.00%	0
23.05.02	2,205	65	151,797	0	0	0.00%	0
23.04.28	2,230	25	183,812	0	0	0.00%	0
23.04.27	2,295	65	235,699	0	0	0.00%	0
23.04.26	2,240	55	278,605	0	0	0.00%	0
23.04.25	2,260	20	381,206	0	0	0.00%	0
23.04.24	2,325	65	296,445	0	0	0.00%	0
23.04.21	2,340	0	167,362	0	0	0.00%	0
23.04.20	2,460	50	163,207	0	0	0.00%	0
23.04.19	2,435	25	264,556	0	0	0.00%	0
23.04.18	2,460	25	292,323	0	0	0.00%	0
23.04.17	2,445	15	290,504	0	0	0.00%	0
23.04.14	2,395	40	336,163	0	0	0.00%	0
23.04.13	2,400	5	231,949	0	0	0.00%	0
23.04.12	2,345	55	388,394	0	0	0.00%	0
23.04.11	2,305	40	246,418	0	0	0.00%	0
23.04.10	2,410	105	1,023,938	0	0	0.00%	0
23.04.07	2,450	40	460,603	0	0	0.00%	0
23.04.06	2,530	80	394,401	0	0	0.00%	0
23.04.05	2,515	15	441,246	0	0	0.00%	0
23.04.04	2,510	5	398,333	0	0	0.00%	0
23.04.03	2,435	75	340,572	0	0	0.00%	0
23.03.31	2,525	90	677,075	0	0	0.00%	0
23.03.30	2,515	10	345,344	0	0	0.00%	0
23.03.29	2,540	25	473,622	0	0	0.00%	0
23.03.28	2,510	30	480,320	0	0	0.00%	0
23.03.27	2,535	25	503,479	0	0	0.00%	0
23.03.24	2,510	25	390,410	0	0	0.00%	0
23.03.23	2,610	100	911,495	0	0	0.00%	0
23.03.22	2,710	100	947,805	0	0	0.00%	0
23.03.21	2,800	90	774,481	0	0	0.00%	0
23.03.20	2,825	25	701,409	0	0	0.00%	0
23.03.17	2,675	150	1,020,292	0	0	0.00%	0
23.03.16	2,695	20	538,769	0	0	0.00%	0
23.03.15	2,545	150	613,125	0	0	0.00%	0
23.03.14	2,715	170	722,922	0	0	0.00%	0
23.03.13	2,765	50	677,798	0	0	0.00%	0
23.03.10	2,890	125	510,558	0	0	0.00%	0
23.03.09	2,805	85	2,976,187	0	0	0.00%	0
23.03.08	2,875	70	500,504	0	0	0.00%	0
23.03.07	2,930	55	592,645	0	0	0.00%	0
23.03.06	2,870	60	863,319	0	0	0.00%	0
23.03.03	2,860	10	349,175	0	0	0.00%	0
23.03.02	2,965	105	661,770	0	0	0.00%	0
23.02.28	2,850	115	1,124,879	0	0	0.00%	0
23.02.27	2,940	75	816,305	0	0	0.00%	0
23.02.24	2,910	25	1,210,106	0	0	0.00%	0
23.02.23	2,890	20	895,221	0	0	0.00%	0
23.02.22	2,930	40	1,249,014	0	0	0.00%	0
23.02.21	2,865	65	6,503,403	0	0	0.00%	0
23.02.20	2,765	100	2,045,039	0	0	0.00%	0
23.02.17	2,825	60	851,575	0	0	0.00%	0
23.02.16	2,795	30	1,279,820	0	0	0.00%	0
23.02.15	2,875	80	964,468	0	0	0.00%	0
23.02.14	3,000	125	1,339,430	0	0	0.00%	0
23.02.13	2,985	15	1,278,893	0	0	0.00%	0
23.02.10	3,170	185	2,210,430	0	0	0.00%	0
23.02.09	3,155	15	2,119,498	0	0	0.00%	0
23.02.08	3,110	45	10,523,859	0	0	0.00%	0
23.02.06	2,970	150	17,392,275	0	0	0.00%	0
23.02.03	2,710	260	29,157,108	0	0	0.00%	0
23.02.02	2,660	50	391,575	0	0	0.00%	0
23.02.01	2,725	65	595,472	0	0	0.00%	0
23.01.31	2,735	10	406,755	0	0	0.00%	0
23.01.30	2,710	25	752,284	0	0	0.00%	0
23.01.27	2,655	45	702,081	0	0	0.00%	0
23.01.25	2,570	45	788,434	0	0	0.00%	0
23.01.20	2,570	55	2,241,430	0	0	0.00%	0
23.01.19	2,515	15	173,090	0	0	0.00%	0
23.01.18	2,530	20	273,493	0	0	0.00%	0
23.01.17	2,510	55	291,980	0	0	0.00%	0
23.01.16	2,565	20	265,220	0	0	0.00%	0
23.01.13	2,545	20	655,324	0	0	0.00%	0
23.01.12	2,525	45	260,178	0	0	0.00%	0
23.01.11	2,570	50	510,425	0	0	0.00%	0
23.01.10	2,520	0	298,338	0	0	0.00%	0
23.01.09	2,520	65	336,888	0	0	0.00%	0
23.01.06	2,455	45	305,011	0	0	0.00%	0
23.01.05	2,410	25	335,001	0	0	0.00%	0
23.01.04	2,435	50	320,388	0	0	0.00%	0
23.01.03	2,385	55	459,622	0	0	0.00%	0
23.01.02	2,440	40	355,612	0	0	0.00%	0
22.12.29	2,480	10	357,293	0	0	0.00%	0
22.12.28	2,490	25	332,598	0	0	0.00%	0
22.12.27	2,465	65	288,302	0	0	0.00%	0
22.12.26	2,400	40	263,687	0	0	0.00%	0
22.12.23	2,440	145	587,084	0	0	0.00%	0
22.12.22	2,585	5	227,280	0	0	0.00%	0
22.12.21	2,580	50	457,456	0	0	0.00%	0
22.12.20	2,530	130	694,253	0	0	0.00%	0
22.12.19	2,660	20	305,442	0	0	0.00%	0
22.12.16	2,680	40	431,015	0	0	0.00%	0
22.12.15	2,720	10	716,708	0	0	0.00%	0
22.12.14	2,710	55	510,334	0	0	0.00%	0
22.12.13	2,655	50	594,236	0	0	0.00%	0
22.12.12	2,705	45	2,438,100	0	0	0.00%	0
22.12.09	2,660	35	619,879	0	0	0.00%	0
22.12.08	2,625	105	1,070,932	0	0	0.00%	0
22.12.07	2,730	110	1,160,771	0	0	0.00%	0
22.12.06	2,840	10	11,665,418	0	0	0.00%	0
22.12.05	2,830	35	568,424	0	0	0.00%	0
22.12.02	2,865	70	826,622	0	0	0.00%	0
22.12.01	2,935	85	2,766,067	0	0	0.00%	0
22.11.30	2,850	45	1,619,055	0	0	0.00%	0
22.11.29	2,895	120	2,217,985	0	0	0.00%	0
22.11.28	3,015	160	2,651,614	0	0	0.00%	0
22.11.25	3,175	95	5,506,327	0	0	0.00%	0
22.11.24	3,080	35	1,359,717	0	0	0.00%	0
22.11.23	3,045	115	1,224,013	0	0	0.00%	0
22.11.22	2,930	75	616,307	0	0	0.00%	0
22.11.21	3,005	70	1,163,827	0	0	0.00%	0
22.11.18	2,935	155	1,265,202	0	0	0.00%	0
22.11.17	3,090	10	1,589,227	0	0	0.00%	0
22.11.16	3,080	65	1,311,973	0	0	0.00%	0
22.11.15	3,145	115	4,481,987	0	0	0.00%	0
22.11.14	3,030	50	2,074,742	0	0	0.00%	0
22.11.11	3,080	35	4,188,979	0	0	0.00%	0
22.11.10	3,115	80	4,152,340	0	0	0.00%	0
22.11.09	3,035	20	4,020,675	0	0	0.00%	0
22.11.08	3,015	235	21,027,308	0	0	0.00%	0
22.11.07	2,780	75	1,214,797	0	0	0.00%	0
22.11.04	2,705	30	551,552	0	0	0.00%	0
22.11.03	2,735	5	918,381	0	0	0.00%	0
22.11.02	2,730	15	1,277,309	0	0	0.00%	0
22.11.01	2,715	90	1,166,931	0	0	0.00%	0
22.10.31	2,625	90	542,001	0	0	0.00%	0
22.10.28	2,535	20	548,995	0	0	0.00%	0
22.10.27	2,555	15	721,822	0	0	0.00%	0
22.10.26	2,570	140	899,666	0	0	0.00%	0
22.10.25	2,710	20	804,009	0	0	0.00%	0
22.10.24	2,690	20	887,268	0	0	0.00%	0
22.10.21	2,670	115	1,572,404	0	0	0.00%	0
22.10.20	2,785	90	3,067,652	0	0	0.00%	0
22.10.19	2,875	60	2,834,987	0	0	0.00%	0
22.10.18	2,935	75	4,383,798	0	0	0.00%	0
22.10.17	2,860	360	20,737,336	0	0	0.00%	0
22.10.14	2,500	100	934,969	0	0	0.00%	0
22.10.13	2,400	145	1,007,090	0	0	0.00%	0
22.10.12	2,545	30	792,003	0	0	0.00%	0
22.10.11	2,515	155	1,249,462	0	0	0.00%	0
22.10.07	2,670	50	1,173,880	0	0	0.00%	0
22.10.06	2,720	150	3,812,200	0	0	0.00%	0
22.10.05	2,570	45	1,082,050	0	0	0.00%	0
22.10.04	2,615	95	1,121,292	0	0	0.00%	0
22.09.30	2,520	90	1,463,424	0	0	0.00%	0
22.09.29	2,430	40	1,725,076	0	0	0.00%	0
22.09.28	2,470	275	1,875,696	0	0	0.00%	0
22.09.27	2,745	25	2,201,055	0	0	0.00%	0
22.09.26	2,720	185	1,991,649	0	0	0.00%	0
22.09.23	2,905	95	2,601,226	0	0	0.00%	0
22.09.22	3,000	85	3,092,564	0	0	0.00%	0
22.09.21	3,085	100	5,378,619	0	0	0.00%	0
22.09.20	2,985	75	2,785,825	0	0	0.00%	0
22.09.19	3,060	220	5,336,204	0	0	0.00%	0
22.09.16	3,280	335	5,394,897	0	0	0.00%	0
22.09.15	3,615	85	26,011,740	0	0	0.00%	0
22.09.14	3,530	115	26,543,106	0	0	0.00%	0
22.09.13	3,645	500	42,961,289	0	0	0.00%	0
22.09.08	3,145	35	21,861,621	0	0	0.00%	0
22.09.07	3,180	100	51,139,552	0	0	0.00%	0
22.09.06	3,080	50	7,606,660	0	0	0.00%	0