에스아이리소스

(065420)    I    코스닥 화학 08.01 15:32
339 전일 321 고가 350 상한가 417 거래량
(주)
1,361,401
18 5.61% 시가 321 저가 312 하한가 225 거래대금
(백만)
455
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 339 18 1,361,401 50,461 7,305,436 10.21% 64,271,863
25.07.31 321 11 863,409 144,285 7,254,975 10.14% 64,322,324
25.07.30 310 18 1,721,434 135,466 7,110,690 9.93% 64,466,609
25.07.29 328 18 1,416,122 -46,318 6,975,224 9.75% 64,602,075
25.07.28 346 10 770,657 77,340 7,021,542 9.81% 64,555,757
25.07.25 356 13 1,467,038 402,641 6,944,202 9.70% 64,633,097
25.07.24 343 20 1,858,663 -688,081 6,541,561 9.14% 65,035,738
25.07.23 363 14 4,170,314 367,658 7,229,642 10.10% 64,347,657
25.07.22 377 11 5,276,248 -604,587 6,861,984 9.59% 64,715,315
25.07.21 366 37 23,924,435 53,060 7,466,571 10.43% 64,110,728
25.07.18 329 14 2,420,368 -447,034 7,413,511 10.36% 64,163,788
25.07.17 315 9 1,506,982 350,995 7,860,545 10.98% 63,716,754
25.07.16 324 40 5,444,095 109,840 7,509,550 10.49% 64,067,749
25.07.15 284 6 1,028,099 -84,374 7,399,710 10.34% 64,177,589
25.07.14 290 10 706,352 -32,864 7,484,084 10.46% 64,093,215
25.07.11 300 0 461,853 203,399 7,516,948 10.50% 64,060,351
25.07.10 300 2 1,303,576 235,151 7,313,549 10.22% 64,263,750
25.07.09 298 19 3,062,690 -283,552 7,078,398 9.89% 64,498,901
25.07.08 317 50 4,190,436 210,708 7,361,950 10.29% 64,215,349
25.07.07 367 37 6,024,577 -144,221 7,151,242 9.99% 64,426,057
25.07.04 330 8 1,818,144 0 7,295,463 10.19% 64,281,836

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 22:14 더보기 >