매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,500	60	5,824	-213	184,062	2.49%	7,199,892
24.09.19	4,635	135	8,015	-318	184,275	2.50%	7,199,679
24.09.13	4,500	135	7,422	923	184,593	2.50%	7,199,361
24.09.12	4,450	50	10,452	-970	183,670	2.49%	7,200,284
24.09.11	4,450	0	7,920	-2,211	184,640	2.50%	7,199,314
24.09.10	4,500	50	7,931	837	186,851	2.53%	7,197,103
24.09.09	4,520	20	7,532	-9,719	186,014	2.52%	7,197,940
24.09.06	4,920	400	37,241	4,977	195,733	2.65%	7,188,221
24.09.05	4,780	140	41,702	190,756	190,756	2.58%	7,193,198
24.09.04	5,100	320	26,268	0	0	0.00%	0
24.09.03	5,000	100	6,982	0	0	0.00%	0
24.09.02	5,000	0	27,090	0	0	0.00%	0
24.08.30	5,120	120	8,797	0	0	0.00%	0
24.08.29	5,150	30	17,388	0	0	0.00%	0
24.08.28	5,000	150	137,271	0	0	0.00%	0
24.08.27	4,730	270	97,420	0	0	0.00%	0
24.08.26	4,865	135	7,988	0	0	0.00%	0
24.08.23	4,870	5	6,517	0	0	0.00%	0
24.08.22	4,835	35	4,976	0	0	0.00%	0
24.08.21	4,925	90	20,344	0	0	0.00%	0
24.08.20	4,870	55	19,372	0	0	0.00%	0
24.08.19	4,875	5	4,594	0	0	0.00%	0
24.08.16	4,860	15	12,891	0	0	0.00%	0
24.08.14	4,835	25	14,281	0	0	0.00%	0
24.08.13	4,850	15	8,739	0	0	0.00%	0
24.08.12	4,750	100	3,776	0	0	0.00%	0
24.08.09	4,725	25	10,518	0	0	0.00%	0
24.08.08	4,840	115	14,941	0	0	0.00%	0
24.08.07	4,570	270	112,987	0	0	0.00%	0
24.08.06	4,470	100	56,992	0	0	0.00%	0
24.08.05	5,580	1,110	59,054	0	0	0.00%	0
24.08.02	5,580	0	9,543	0	0	0.00%	0
24.08.01	5,540	40	16,246	0	0	0.00%	0
24.07.31	5,580	40	16,941	0	0	0.00%	0
24.07.30	5,750	170	10,077	0	0	0.00%	0
24.07.29	5,680	70	5,408	0	0	0.00%	0
24.07.26	5,650	30	10,786	0	0	0.00%	0
24.07.25	5,810	160	18,698	0	0	0.00%	0
24.07.24	5,800	10	4,254	0	0	0.00%	0
24.07.23	5,800	0	18,282	0	0	0.00%	0
24.07.22	6,000	200	9,318	0	0	0.00%	0
24.07.19	6,020	20	5,684	0	0	0.00%	0
24.07.18	6,100	80	8,625	0	0	0.00%	0
24.07.17	6,150	50	3,375	0	0	0.00%	0
24.07.16	6,240	90	6,371	0	0	0.00%	0
24.07.15	6,190	50	9,678	0	0	0.00%	0
24.07.12	6,130	60	9,248	0	0	0.00%	0
24.07.11	5,900	230	57,350	0	0	0.00%	0
24.07.10	5,920	20	5,963	0	0	0.00%	0
24.07.09	5,930	10	5,346	0	0	0.00%	0
24.07.08	5,870	60	8,935	0	0	0.00%	0
24.07.05	5,900	30	7,788	0	0	0.00%	0
24.07.04	5,950	50	5,261	0	0	0.00%	0
24.07.03	5,950	0	6,984	0	0	0.00%	0
24.07.02	6,130	180	12,610	0	0	0.00%	0
24.07.01	6,070	60	5,845	0	0	0.00%	0
24.06.28	6,000	70	9,495	0	0	0.00%	0
24.06.27	6,030	30	6,444	0	0	0.00%	0
24.06.26	5,890	140	11,761	0	0	0.00%	0
24.06.25	5,800	90	10,773	0	0	0.00%	0
24.06.24	6,110	310	58,217	0	0	0.00%	0
24.06.21	6,200	90	14,664	0	0	0.00%	0
24.06.20	6,230	30	18,800	0	0	0.00%	0
24.06.19	6,360	130	28,909	0	0	0.00%	0
24.06.18	6,390	30	20,823	0	0	0.00%	0
24.06.17	6,600	210	49,320	0	0	0.00%	0
24.06.14	6,680	80	10,111	0	0	0.00%	0
24.06.13	6,730	50	17,181	0	0	0.00%	0
24.06.12	6,640	90	10,826	0	0	0.00%	0
24.06.11	6,660	20	15,848	0	0	0.00%	0
24.06.10	6,600	60	202,654	0	0	0.00%	0
24.06.07	6,610	10	8,212	0	0	0.00%	0
24.06.05	6,620	10	10,711	0	0	0.00%	0
24.06.04	6,700	80	22,795	0	0	0.00%	0
24.06.03	6,720	20	14,139	0	0	0.00%	0
24.05.31	6,710	10	22,270	0	0	0.00%	0
24.05.30	6,800	90	25,696	0	0	0.00%	0
24.05.29	6,790	10	17,547	0	0	0.00%	0
24.05.28	6,730	60	22,211	0	0	0.00%	0
24.05.27	6,700	30	18,226	0	0	0.00%	0
24.05.24	6,780	80	22,814	0	0	0.00%	0
24.05.23	6,730	50	417,962	0	0	0.00%	0
24.05.22	6,700	30	11,893	0	0	0.00%	0
24.05.21	6,760	60	12,277	0	0	0.00%	0
24.05.20	6,970	210	38,289	0	0	0.00%	0
24.05.17	7,030	60	8,315	0	0	0.00%	0
24.05.16	7,060	30	17,653	0	0	0.00%	0
24.05.14	6,830	230	22,821	0	0	0.00%	0
24.05.13	7,000	170	26,050	0	0	0.00%	0
24.05.10	7,120	120	19,661	0	0	0.00%	0
24.05.09	7,100	20	24,359	0	0	0.00%	0
24.05.08	7,050	50	20,213	0	0	0.00%	0
24.05.07	7,120	70	25,033	0	0	0.00%	0
24.05.03	6,910	210	124,315	0	0	0.00%	0
24.05.02	6,900	10	13,004	0	0	0.00%	0
24.04.30	6,810	90	18,943	0	0	0.00%	0
24.04.29	6,810	0	32,674	0	0	0.00%	0
24.04.26	6,860	50	23,844	0	0	0.00%	0
24.04.25	6,860	0	24,632	0	0	0.00%	0
24.04.24	6,810	50	57,820	0	0	0.00%	0
24.04.23	6,910	100	72,401	0	0	0.00%	0
24.04.22	6,590	320	1,710,911	0	0	0.00%	0
24.04.19	6,750	160	48,862	0	0	0.00%	0
24.04.18	6,660	90	56,417	0	0	0.00%	0
24.04.17	6,440	220	1,126,157	0	0	0.00%	0
24.04.16	6,680	240	21,155	0	0	0.00%	0
24.04.15	6,890	210	24,310	0	0	0.00%	0
24.04.12	6,850	40	26,680	0	0	0.00%	0
24.04.11	7,000	150	18,707	0	0	0.00%	0
24.04.09	7,100	100	33,991	0	0	0.00%	0
24.04.08	7,350	250	20,141	0	0	0.00%	0
24.04.05	7,470	120	21,586	0	0	0.00%	0
24.04.04	7,500	30	31,352	0	0	0.00%	0
24.04.03	7,840	340	42,023	0	0	0.00%	0
24.04.02	8,020	180	45,810	0	0	0.00%	0
24.04.01	7,970	50	11,672	0	0	0.00%	0
24.03.29	8,050	80	19,882	0	0	0.00%	0
24.03.28	8,080	30	17,435	0	0	0.00%	0
24.03.27	8,080	0	40,275	0	0	0.00%	0
24.03.26	8,080	0	22,906	0	0	0.00%	0
24.03.25	8,080	0	16,944	0	0	0.00%	0
24.03.22	8,070	10	23,106	0	0	0.00%	0
24.03.21	8,050	20	17,383	0	0	0.00%	0
24.03.20	8,030	20	19,657	0	0	0.00%	0
24.03.19	8,030	0	12,188	0	0	0.00%	0
24.03.18	8,080	50	11,524	0	0	0.00%	0
24.03.15	8,250	170	23,870	0	0	0.00%	0
24.03.14	8,250	0	16,116	0	0	0.00%	0
24.03.13	8,000	250	27,661	0	0	0.00%	0
24.03.12	7,990	10	16,742	0	0	0.00%	0
24.03.11	8,090	100	16,832	0	0	0.00%	0
24.03.08	8,050	40	17,442	0	0	0.00%	0
24.03.07	8,180	130	46,335	0	0	0.00%	0
24.03.06	8,120	60	16,369	0	0	0.00%	0
24.03.05	8,280	160	36,847	0	0	0.00%	0
24.03.04	8,260	20	31,544	0	0	0.00%	0
24.02.29	8,420	160	40,820	0	0	0.00%	0
24.02.28	8,490	70	18,751	0	0	0.00%	0
24.02.27	8,900	410	48,653	0	0	0.00%	0
24.02.26	9,010	110	37,670	0	0	0.00%	0
24.02.23	9,190	180	59,610	0	0	0.00%	0
24.02.22	8,790	400	114,587	0	0	0.00%	0
24.02.21	9,060	270	91,158	0	0	0.00%	0
24.02.20	8,660	400	181,323	0	0	0.00%	0
24.02.19	8,500	160	57,403	0	0	0.00%	0
24.02.16	8,590	90	23,282	0	0	0.00%	0
24.02.15	8,650	60	19,682	0	0	0.00%	0
24.02.14	8,600	50	15,564	0	0	0.00%	0
24.02.13	8,210	390	42,546	0	0	0.00%	0
24.02.08	8,220	10	27,536	0	0	0.00%	0
24.02.07	8,240	20	21,057	0	0	0.00%	0
24.02.06	8,170	70	35,928	0	0	0.00%	0
24.02.05	8,210	40	29,830	0	0	0.00%	0
24.02.02	8,340	130	49,554	0	0	0.00%	0
24.02.01	8,530	190	61,406	0	0	0.00%	0
24.01.31	8,980	450	52,327	0	0	0.00%	0
24.01.30	8,990	10	52,845	0	0	0.00%	0
24.01.29	9,360	370	74,620	0	0	0.00%	0
24.01.26	8,860	500	68,015	0	0	0.00%	0
24.01.25	9,260	400	92,392	0	0	0.00%	0
24.01.24	9,620	360	45,691	0	0	0.00%	0
24.01.23	9,750	130	74,012	0	0	0.00%	0
24.01.22	9,750	0	93,144	0	0	0.00%	0
24.01.19	9,480	270	112,475	0	0	0.00%	0
24.01.18	9,200	280	91,530	0	0	0.00%	0
24.01.17	9,680	480	107,435	0	0	0.00%	0
24.01.16	9,890	210	133,273	0	0	0.00%	0
24.01.15	9,430	460	707,050	0	0	0.00%	0
24.01.12	9,580	150	147,563	0	0	0.00%	0
24.01.11	9,640	60	84,426	0	0	0.00%	0
24.01.10	9,640	0	85,798	0	0	0.00%	0
24.01.09	9,320	320	340,292	0	0	0.00%	0
24.01.08	8,480	840	850,195	0	0	0.00%	0
24.01.05	8,030	450	857,109	0	0	0.00%	0
24.01.04	8,190	160	23,921	0	0	0.00%	0
24.01.03	8,220	30	11,616	0	0	0.00%	0
24.01.02	8,100	120	15,520	0	0	0.00%	0
23.12.28	8,010	90	13,656	0	0	0.00%	0
23.12.27	8,010	0	12,971	0	0	0.00%	0
23.12.26	8,050	40	23,871	0	0	0.00%	0
23.12.22	8,050	0	22,240	0	0	0.00%	0
23.12.21	8,210	160	30,118	0	0	0.00%	0
23.12.20	8,210	0	21,301	0	0	0.00%	0
23.12.19	8,180	30	15,422	0	0	0.00%	0
23.12.18	8,150	30	12,505	0	0	0.00%	0
23.12.15	8,170	20	20,106	0	0	0.00%	0
23.12.14	8,120	50	16,880	0	0	0.00%	0
23.12.13	8,240	120	9,278	0	0	0.00%	0
23.12.12	8,350	110	15,841	0	0	0.00%	0
23.12.11	8,340	10	11,996	0	0	0.00%	0
23.12.08	8,040	300	34,404	0	0	0.00%	0
23.12.07	8,020	20	14,723	0	0	0.00%	0
23.12.06	8,080	60	21,451	0	0	0.00%	0
23.12.05	8,170	90	35,914	0	0	0.00%	0
23.12.04	8,440	270	50,507	0	0	0.00%	0
23.12.01	8,620	180	44,669	0	0	0.00%	0
23.11.30	8,610	10	26,488	0	0	0.00%	0
23.11.29	8,590	20	26,180	0	0	0.00%	0
23.11.28	8,590	0	36,844	0	0	0.00%	0
23.11.27	8,750	160	46,586	0	0	0.00%	0
23.11.24	8,830	80	24,764	0	0	0.00%	0
23.11.23	8,880	50	40,381	0	0	0.00%	0
23.11.22	9,000	120	50,616	0	0	0.00%	0
23.11.21	8,350	650	300,657	0	0	0.00%	0
23.11.20	8,200	150	28,533	0	0	0.00%	0
23.11.17	8,380	180	14,833	0	0	0.00%	0
23.11.16	8,400	50	6,719	0	0	0.00%	0
23.11.15	8,280	120	8,294	0	0	0.00%	0
23.11.14	8,200	80	7,459	0	0	0.00%	0
23.11.13	8,290	90	10,540	0	0	0.00%	0
23.11.10	8,550	260	15,597	0	0	0.00%	0
23.11.09	8,650	100	23,383	0	0	0.00%	0
23.11.08	8,660	10	10,201	0	0	0.00%	0
23.11.07	8,900	240	16,487	0	0	0.00%	0
23.11.06	8,700	200	29,778	0	0	0.00%	0
23.11.03	8,350	350	27,541	0	0	0.00%	0
23.11.02	8,220	130	27,975	0	0	0.00%	0
23.11.01	8,000	220	25,159	0	0	0.00%	0
23.10.31	8,200	200	19,209	0	0	0.00%	0
23.10.30	8,090	110	16,954	0	0	0.00%	0
23.10.27	8,100	10	18,772	0	0	0.00%	0
23.10.26	8,550	450	28,583	0	0	0.00%	0
23.10.25	8,550	0	14,552	0	0	0.00%	0
23.10.24	8,270	280	39,085	0	0	0.00%	0
23.10.23	8,270	0	35,320	0	0	0.00%	0
23.10.20	8,600	330	28,618	0	0	0.00%	0
23.10.19	9,050	450	29,717	0	0	0.00%	0
23.10.18	9,220	170	17,073	0	0	0.00%	0
23.10.17	9,000	220	14,284	0	0	0.00%	0
23.10.16	9,340	340	26,112	0	0	0.00%	0
23.10.13	9,530	190	16,668	0	0	0.00%	0
23.10.12	9,360	170	9,859	0	0	0.00%	0
23.10.11	9,280	80	10,702	0	0	0.00%	0
23.10.10	9,570	290	20,282	0	0	0.00%	0
23.10.06	9,300	270	18,928	0	0	0.00%	0
23.10.05	9,330	30	23,694	0	0	0.00%	0
23.10.04	9,700	370	25,663	0	0	0.00%	0
23.09.27	9,620	80	17,951	0	0	0.00%	0
23.09.26	9,720	100	31,869	0	0	0.00%	0
23.09.25	9,830	110	47,225	0	0	0.00%	0
23.09.22	10,050	220	16,353	0	0	0.00%	0
23.09.21	10,400	350	34,964	0	0	0.00%	0
23.09.20	10,380	20	11,460	0	0	0.00%	0
23.09.19	10,600	220	22,825	0	0	0.00%	0
23.09.18	10,680	80	16,958	0	0	0.00%	0
23.09.15	10,680	0	18,790	0	0	0.00%	0
23.09.14	10,600	80	10,543	0	0	0.00%	0
23.09.13	11,100	500	53,710	0	0	0.00%	0
23.09.12	11,410	310	28,076	0	0	0.00%	0
23.09.11	11,420	10	18,059	0	0	0.00%	0
23.09.08	11,500	80	27,809	0	0	0.00%	0
23.09.07	11,750	250	30,319	0	0	0.00%	0
23.09.06	11,500	250	43,870	0	0	0.00%	0
23.09.05	11,500	0	17,398	0	0	0.00%	0
23.09.04	11,520	20	20,968	0	0	0.00%	0
23.09.01	11,600	80	40,084	0	0	0.00%	0
23.08.31	11,420	180	39,653	0	0	0.00%	0
23.08.30	11,330	90	58,569	0	0	0.00%	0
23.08.29	10,750	580	131,919	0	0	0.00%	0
23.08.28	10,600	150	21,804	0	0	0.00%	0
23.08.25	10,820	220	45,882	0	0	0.00%	0
23.08.24	10,650	170	42,287	0	0	0.00%	0
23.08.23	10,680	30	21,940	0	0	0.00%	0
23.08.22	10,680	0	27,671	0	0	0.00%	0
23.08.21	10,680	0	30,839	0	0	0.00%	0
23.08.18	10,850	170	34,096	0	0	0.00%	0
23.08.17	11,040	190	48,890	0	0	0.00%	0
23.08.16	11,550	510	40,013	0	0	0.00%	0
23.08.14	11,820	270	37,574	0	0	0.00%	0
23.08.11	11,650	170	19,882	0	0	0.00%	0
23.08.10	11,850	200	58,668	0	0	0.00%	0
23.08.09	11,690	160	56,179	0	0	0.00%	0
23.08.08	12,310	620	56,123	0	0	0.00%	0
23.08.07	12,370	60	48,885	0	0	0.00%	0
23.08.04	11,970	400	47,978	0	0	0.00%	0
23.08.03	12,600	630	61,551	0	0	0.00%	0
23.08.02	12,980	380	85,500	0	0	0.00%	0
23.08.01	12,200	780	213,524	0	0	0.00%	0
23.07.31	11,650	550	85,084	0	0	0.00%	0
23.07.28	11,730	80	22,937	0	0	0.00%	0
23.07.27	10,980	750	59,977	0	0	0.00%	0
23.07.26	11,720	770	138,442	0	0	0.00%	0
23.07.25	12,260	540	114,620	0	0	0.00%	0
23.07.24	12,990	730	108,105	0	0	0.00%	0
23.07.21	12,860	130	102,169	0	0	0.00%	0
23.07.20	13,060	200	39,336	0	0	0.00%	0
23.07.19	12,620	440	92,355	0	0	0.00%	0
23.07.18	12,880	260	39,031	0	0	0.00%	0
23.07.17	12,400	480	59,299	0	0	0.00%	0
23.07.14	12,820	420	41,150	0	0	0.00%	0
23.07.13	12,500	320	50,046	0	0	0.00%	0
23.07.12	12,860	360	65,836	0	0	0.00%	0
23.07.11	12,820	40	32,066	0	0	0.00%	0
23.07.10	12,690	130	64,295	0	0	0.00%	0
23.07.07	12,960	270	51,534	0	0	0.00%	0
23.07.06	13,060	100	56,402	0	0	0.00%	0
23.07.05	13,180	120	53,276	0	0	0.00%	0
23.07.04	13,350	180	50,520	0	0	0.00%	0
23.07.03	13,330	20	31,482	0	0	0.00%	0
23.06.30	13,300	30	54,886	0	0	0.00%	0
23.06.29	13,460	160	51,257	0	0	0.00%	0
23.06.28	13,700	240	40,715	0	0	0.00%	0
23.06.27	13,760	60	39,779	0	0	0.00%	0
23.06.26	13,950	190	37,088	0	0	0.00%	0
23.06.23	14,190	240	54,334	0	0	0.00%	0
23.06.22	14,100	90	25,981	0	0	0.00%	0
23.06.21	14,320	220	42,486	0	0	0.00%	0
23.06.20	14,630	310	73,135	0	0	0.00%	0
23.06.19	14,900	270	47,008	0	0	0.00%	0
23.06.16	14,860	40	27,408	0	0	0.00%	0
23.06.15	14,950	90	43,824	0	0	0.00%	0
23.06.14	15,300	350	98,804	0	0	0.00%	0
23.06.13	15,180	120	40,516	0	0	0.00%	0
23.06.12	15,500	320	63,048	0	0	0.00%	0
23.06.09	15,470	30	29,663	0	0	0.00%	0
23.06.08	15,990	520	63,146	0	0	0.00%	0
23.06.07	15,690	300	74,151	0	0	0.00%	0
23.06.05	15,500	190	52,442	0	0	0.00%	0
23.06.02	15,430	70	44,402	0	0	0.00%	0
23.06.01	15,280	150	59,741	0	0	0.00%	0
23.05.31	15,910	630	132,865	0	0	0.00%	0
23.05.30	15,280	630	197,658	0	0	0.00%	0
23.05.26	15,850	570	120,303	0	0	0.00%	0
23.05.25	15,850	0	186,355	0	0	0.00%	0
23.05.24	16,040	190	44,476	0	0	0.00%	0
23.05.23	15,870	170	53,342	0	0	0.00%	0
23.05.22	16,080	210	59,564	0	0	0.00%	0
23.05.19	15,610	470	237,919	0	0	0.00%	0
23.05.18	14,970	640	83,099	0	0	0.00%	0
23.05.17	14,600	370	44,880	0	0	0.00%	0
23.05.16	15,100	500	101,499	0	0	0.00%	0
23.05.15	15,900	800	101,091	0	0	0.00%	0
23.05.12	16,170	270	67,889	0	0	0.00%	0
23.05.11	15,570	600	310,065	0	0	0.00%	0
23.05.10	15,570	0	46,531	0	0	0.00%	0
23.05.09	15,600	30	73,360	0	0	0.00%	0
23.05.08	15,380	220	49,822	0	0	0.00%	0
23.05.04	15,570	190	53,562	0	0	0.00%	0
23.05.03	16,190	620	84,496	0	0	0.00%	0
23.05.02	15,690	500	139,629	0	0	0.00%	0
23.04.28	15,860	170	92,365	0	0	0.00%	0
23.04.27	15,920	60	99,776	0	0	0.00%	0
23.04.26	15,730	190	165,957	0	0	0.00%	0
23.04.25	15,730	0	178,821	0	0	0.00%	0
23.04.24	16,490	760	170,171	0	0	0.00%	0
23.04.21	16,110	440	170,360	0	0	0.00%	0
23.04.20	16,900	670	113,888	0	0	0.00%	0
23.04.19	16,920	20	125,182	0	0	0.00%	0
23.04.18	17,300	380	141,620	0	0	0.00%	0
23.04.17	17,300	0	118,765	0	0	0.00%	0
23.04.14	16,920	380	216,406	0	0	0.00%	0
23.04.13	16,980	60	170,447	0	0	0.00%	0
23.04.12	17,330	350	181,465	0	0	0.00%	0
23.04.11	17,350	20	230,387	0	0	0.00%	0
23.04.10	18,580	1,230	386,080	0	0	0.00%	0
23.04.07	18,560	20	198,011	0	0	0.00%	0
23.04.06	19,310	750	235,135	0	0	0.00%	0
23.04.05	19,440	130	215,381	0	0	0.00%	0
23.04.04	19,640	200	550,547	0	0	0.00%	0
23.04.03	19,500	140	318,632	0	0	0.00%	0
23.03.31	20,550	1,050	484,708	0	0	0.00%	0
23.03.30	20,300	250	974,714	0	0	0.00%	0
23.03.29	20,750	450	455,982	0	0	0.00%	0
23.03.28	21,400	650	578,734	0	0	0.00%	0
23.03.27	22,500	1,100	876,340	0	0	0.00%	0
23.03.24	23,350	850	1,259,633	0	0	0.00%	0
23.03.23	23,850	500	3,220,300	0	0	0.00%	0
23.03.22	18,350	5,500	3,963,344	0	0	0.00%	0
23.03.21	18,640	290	345,419	0	0	0.00%	0
23.03.20	19,750	1,110	314,578	0	0	0.00%	0
23.03.17	19,210	540	553,880	0	0	0.00%	0
23.03.16	18,680	530	311,225	0	0	0.00%	0
23.03.15	18,280	400	373,073	0	0	0.00%	0
23.03.14	20,550	2,270	463,662	0	0	0.00%	0
23.03.13	21,000	450	496,754	0	0	0.00%	0
23.03.10	20,750	450	399,964	0	0	0.00%	0
23.03.09	21,400	650	399,165	0	0	0.00%	0
23.03.08	21,850	450	394,262	0	0	0.00%	0
23.03.07	23,300	1,450	697,043	0	0	0.00%	0
23.03.06	23,300	0	208,090	0	0	0.00%	0
23.03.03	23,500	200	188,449	0	0	0.00%	0
23.03.02	25,000	1,500	413,972	0	0	0.00%	0
23.02.28	21,200	3,800	3,395,431	0	0	0.00%	0
23.02.27	18,500	2,700	2,838,588	0	0	0.00%	0
23.02.24	17,150	1,350	2,175,262	0	0	0.00%	0
23.02.23	15,240	1,910	1,710,748	0	0	0.00%	0
23.02.22	15,800	560	93,168	0	0	0.00%	0
23.02.21	15,550	250	164,372	0	0	0.00%	0
23.02.20	15,120	400	185,030	0	0	0.00%	0
23.02.17	15,100	20	173,009	0	0	0.00%	0
23.02.16	15,140	40	130,369	0	0	0.00%	0
23.02.15	15,900	760	248,683	0	0	0.00%	0
23.02.14	16,150	250	197,508	0	0	0.00%	0
23.02.13	15,360	790	410,448	0	0	0.00%	0
23.02.10	16,050	690	218,927	0	0	0.00%	0
23.02.09	16,530	480	270,385	0	0	0.00%	0
23.02.08	16,750	220	281,199	0	0	0.00%	0
23.02.06	16,320	150	215,694	0	0	0.00%	0
23.02.03	16,690	370	245,728	0	0	0.00%	0
23.02.02	16,670	20	389,094	0	0	0.00%	0
23.02.01	17,820	1,150	259,915	0	0	0.00%	0
23.01.31	17,090	730	262,051	0	0	0.00%	0
23.01.30	16,620	470	186,135	0	0	0.00%	0
23.01.27	16,530	190	417,294	0	0	0.00%	0
23.01.25	14,150	1,880	1,172,051	0	0	0.00%	0
23.01.20	14,150	1,050	1,706,334	0	0	0.00%	0
23.01.19	13,100	350	68,429	0	0	0.00%	0
23.01.18	12,750	200	235,619	0	0	0.00%	0
23.01.17	12,550	650	149,005	0	0	0.00%	0
23.01.16	13,200	50	211,157	0	0	0.00%	0
23.01.13	13,150	1,250	318,790	0	0	0.00%	0
23.01.12	11,900	50	111,578	0	0	0.00%	0
23.01.11	11,850	50	27,756	0	0	0.00%	0
23.01.10	11,800	200	38,803	0	0	0.00%	0
23.01.09	11,600	900	38,460	0	0	0.00%	0
23.01.06	10,700	100	6,977	0	0	0.00%	0
23.01.05	10,600	100	12,294	0	0	0.00%	0
23.01.04	10,500	100	11,785	0	0	0.00%	0
23.01.03	10,400	100	24,501	0	0	0.00%	0
23.01.02	10,500	500	39,352	0	0	0.00%	0
22.12.29	11,000	400	20,428	0	0	0.00%	0
22.12.28	11,400	100	6,277	0	0	0.00%	0
22.12.27	11,500	200	11,568	0	0	0.00%	0
22.12.26	11,300	150	16,483	0	0	0.00%	0
22.12.23	11,150	850	68,159	0	0	0.00%	0
22.12.22	12,000	450	80,300	0	0	0.00%	0
22.12.21	11,550	250	26,368	0	0	0.00%	0
22.12.20	11,800	500	77,457	0	0	0.00%	0
22.12.19	12,300	650	76,742	0	0	0.00%	0
22.12.16	11,650	50	4,685	0	0	0.00%	0
22.12.15	11,700	150	13,958	0	0	0.00%	0
22.12.14	11,550	100	8,574	0	0	0.00%	0
22.12.13	11,450	100	3,179	0	0	0.00%	0
22.12.12	11,350	100	10,873	0	0	0.00%	0
22.12.09	11,250	100	13,442	0	0	0.00%	0
22.12.08	11,150	250	13,407	0	0	0.00%	0
22.12.07	11,400	50	16,598	0	0	0.00%	0
22.12.06	11,350	100	23,379	0	0	0.00%	0
22.12.05	11,450	0	8,884	0	0	0.00%	0
22.12.02	11,450	200	13,647	0	0	0.00%	0
22.12.01	11,250	100	11,929	0	0	0.00%	0
22.11.30	11,150	0	6,369	0	0	0.00%	0
22.11.29	11,150	200	5,802	0	0	0.00%	0
22.11.28	10,950	400	24,173	0	0	0.00%	0
22.11.25	11,350	250	11,119	0	0	0.00%	0
22.11.24	11,600	150	20,844	0	0	0.00%	0
22.11.23	11,450	150	9,801	0	0	0.00%	0
22.11.22	11,300	200	26,388	0	0	0.00%	0
22.11.21	11,500	300	25,347	0	0	0.00%	0
22.11.18	11,800	0	15,651	0	0	0.00%	0
22.11.17	11,800	600	46,853	0	0	0.00%	0
22.11.16	12,400	0	9,114	0	0	0.00%	0
22.11.15	12,400	150	11,603	0	0	0.00%	0
22.11.14	12,550	50	34,886	0	0	0.00%	0
22.11.11	12,500	50	19,768	0	0	0.00%	0
22.11.10	12,450	250	12,976	0	0	0.00%	0
22.11.09	12,700	150	49,956	0	0	0.00%	0
22.11.08	12,550	100	22,091	0	0	0.00%	0
22.11.07	12,450	50	16,603	0	0	0.00%	0
22.11.04	12,400	150	43,838	0	0	0.00%	0
22.11.03	12,250	200	28,883	0	0	0.00%	0
22.11.02	12,050	750	156,628	0	0	0.00%	0
22.11.01	11,300	150	8,612	0	0	0.00%	0
22.10.31	11,150	50	11,884	0	0	0.00%	0
22.10.28	11,100	200	13,779	0	0	0.00%	0
22.10.27	11,300	200	34,998	0	0	0.00%	0
22.10.26	11,100	100	19,074	0	0	0.00%	0
22.10.25	11,000	150	40,600	0	0	0.00%	0
22.10.24	10,850	550	39,480	0	0	0.00%	0
22.10.21	10,300	400	15,890	0	0	0.00%	0
22.10.20	10,700	200	17,012	0	0	0.00%	0
22.10.19	10,500	150	14,308	0	0	0.00%	0
22.10.18	10,650	250	9,626	0	0	0.00%	0
22.10.17	10,400	350	16,526	0	0	0.00%	0
22.10.14	10,050	160	23,652	0	0	0.00%	0
22.10.13	9,890	410	51,993	0	0	0.00%	0
22.10.12	10,300	100	12,679	0	0	0.00%	0
22.10.11	10,400	450	21,029	0	0	0.00%	0
22.10.07	10,850	150	7,408	0	0	0.00%	0
22.10.06	10,700	200	14,847	0	0	0.00%	0
22.10.05	10,500	150	19,492	0	0	0.00%	0
22.10.04	10,650	500	21,210	0	0	0.00%	0
22.09.30	10,150	50	24,379	0	0	0.00%	0
22.09.29	10,100	400	26,058	0	0	0.00%	0
22.09.28	10,500	350	48,254	0	0	0.00%	0
22.09.27	10,850	100	33,050	0	0	0.00%	0
22.09.26	10,950	1,000	103,847	0	0	0.00%	0
22.09.23	11,950	400	43,664	0	0	0.00%	0
22.09.22	11,550	250	17,955	0	0	0.00%	0
22.09.21	11,800	50	14,468	0	0	0.00%	0
22.09.20	11,850	600	34,427	0	0	0.00%	0
22.09.19	11,250	450	31,558	0	0	0.00%	0
22.09.16	11,700	250	28,969	0	0	0.00%	0
22.09.15	11,950	300	35,513	0	0	0.00%	0
22.09.14	12,250	250	76,321	0	0	0.00%	0
22.09.13	12,000	1,000	173,594	0	0	0.00%	0
22.09.08	11,000	0	12,025	0	0	0.00%	0
22.09.07	11,000	350	52,383	0	0	0.00%	0
22.09.06	11,350	50	21,217	0	0	0.00%	0