매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,160	570	1,216,579	66,379	120,505	1.63%	7,263,449
25.04.10	14,300	140	1,199,775	-39,675	54,126	0.73%	7,329,828
25.04.09	13,590	710	4,326,378	-9,246	93,801	1.27%	7,290,153
25.04.08	10,460	3,130	1,577,160	35,247	103,047	1.40%	7,280,907
25.04.07	8,050	2,410	1,766,911	-79,917	67,800	0.92%	7,316,154
25.04.04	9,200	1,150	1,784,160	44,041	147,717	2.00%	7,236,237
25.04.03	8,530	670	1,445,422	-59,806	103,676	1.40%	7,280,278
25.04.02	9,270	740	740,014	-53,959	163,482	2.21%	7,220,472
25.04.01	7,370	1,900	1,097,558	-2,853	217,441	2.94%	7,166,513
25.03.31	7,800	430	224,961	58,606	220,294	2.98%	7,163,660
25.03.28	8,220	420	206,524	161,688	161,688	2.19%	7,222,266
25.03.27	8,290	70	1,182,304	0	0	0.00%	0
25.03.26	6,380	1,910	585,944	0	0	0.00%	0
25.03.25	6,650	270	130,582	0	0	0.00%	0
25.03.24	7,050	400	161,464	0	0	0.00%	0
25.03.21	7,350	300	194,179	0	0	0.00%	0
25.03.20	7,720	370	200,574	0	0	0.00%	0
25.03.19	8,260	540	306,733	0	0	0.00%	0
25.03.18	8,390	130	131,547	0	0	0.00%	0
25.03.17	8,630	240	276,105	0	0	0.00%	0
25.03.14	8,500	130	238,631	0	0	0.00%	0