매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	59,900	500	78,880	7,172	2,227,842	8.11%	25,256,106
25.04.17	58,600	1,300	101,915	-5,624	2,220,670	8.08%	25,263,278
25.04.16	59,900	1,300	149,616	-618	2,226,294	8.10%	25,257,654
25.04.15	59,800	100	167,650	-18,289	2,226,912	8.10%	25,257,036
25.04.14	61,100	1,300	178,139	-23,712	2,245,201	8.17%	25,238,747
25.04.11	57,500	3,600	209,262	-50,257	2,268,913	8.26%	25,215,035
25.04.10	51,900	5,600	204,519	26,312	2,319,170	8.44%	25,164,778
25.04.09	54,000	2,100	188,750	19,438	2,292,858	8.34%	25,191,090
25.04.08	53,900	100	130,923	-16,902	2,273,420	8.27%	25,210,528
25.04.07	59,400	5,500	197,292	-3,002	2,290,322	8.33%	25,193,626
25.04.04	58,000	1,400	220,480	-958	2,293,324	8.34%	25,190,624
25.04.03	58,000	0	118,986	2,294,282	2,294,282	8.35%	25,189,666
25.04.02	60,500	2,500	150,376	0	0	0.00%	0
25.04.01	57,500	3,000	245,881	0	0	0.00%	0
25.03.31	58,900	1,400	205,936	0	0	0.00%	0
25.03.28	61,300	2,400	144,056	0	0	0.00%	0
25.03.27	64,100	2,800	144,892	0	0	0.00%	0
25.03.26	63,700	400	144,955	0	0	0.00%	0
25.03.25	65,600	1,900	114,808	0	0	0.00%	0
25.03.24	67,700	2,100	104,466	0	0	0.00%	0
25.03.21	67,100	600	197,847	0	0	0.00%	0
25.03.20	66,700	400	414,335	0	0	0.00%	0