매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,845	45	84,991	6,415	521,472	3.19%	15,809,010
25.06.12	3,890	10	91,603	3,769	515,057	3.15%	15,815,425
25.06.11	3,880	50	31,841	817	511,288	3.13%	15,819,194
25.06.10	3,830	10	16,886	350	510,471	3.13%	15,820,011
25.06.09	3,820	15	19,526	1,642	510,121	3.12%	15,820,361
25.06.05	3,835	80	28,520	312	508,479	3.11%	15,822,003
25.06.04	3,755	65	21,314	-143	508,167	3.11%	15,822,315
25.06.02	3,690	60	34,150	-4,878	508,310	3.11%	15,822,172
25.05.30	3,750	10	25,097	-20,984	513,188	3.14%	15,817,294
25.05.29	3,760	0	68,535	0	534,172	3.27%	15,796,310
25.05.28	3,760	65	39,024	0	0	0.00%	0
25.05.27	3,825	25	14,206	0	0	0.00%	0
25.05.26	3,850	5	13,065	0	0	0.00%	0
25.05.23	3,855	10	18,871	0	0	0.00%	0
25.05.22	3,865	20	24,831	0	0	0.00%	0
25.05.21	3,845	25	13,725	0	0	0.00%	0
25.05.20	3,870	30	16,443	0	0	0.00%	0
25.05.19	3,840	135	34,017	0	0	0.00%	0