매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,030	150	15,857	-3,659	689,471	4.01%	16,500,511
24.09.19	4,120	90	18,170	-1,176	693,130	4.03%	16,496,852
24.09.13	4,085	35	8,759	1,508	694,306	4.04%	16,495,676
24.09.12	4,030	55	9,244	42	692,798	4.03%	16,497,184
24.09.11	4,030	0	14,867	-3,822	692,756	4.03%	16,497,226
24.09.10	4,065	35	7,607	3,307	696,578	4.05%	16,493,404
24.09.09	4,025	40	25,190	-5,351	693,271	4.03%	16,496,711
24.09.06	4,180	155	34,606	-2,419	698,622	4.06%	16,491,360
24.09.05	4,240	60	12,725	701,041	701,041	4.08%	16,488,941
24.09.04	4,375	135	18,622	0	0	0.00%	0
24.09.03	4,420	45	21,412	0	0	0.00%	0
24.09.02	4,360	60	22,375	0	0	0.00%	0
24.08.30	4,425	65	9,822	0	0	0.00%	0
24.08.29	4,380	45	23,592	0	0	0.00%	0
24.08.28	4,385	5	7,816	0	0	0.00%	0
24.08.27	4,405	20	6,386	0	0	0.00%	0
24.08.26	4,475	70	11,294	0	0	0.00%	0
24.08.23	4,580	105	12,317	0	0	0.00%	0
24.08.22	4,655	75	21,507	0	0	0.00%	0
24.08.21	4,590	65	55,769	0	0	0.00%	0
24.08.20	4,405	185	28,006	0	0	0.00%	0
24.08.19	4,525	120	17,425	0	0	0.00%	0
24.08.16	4,515	10	21,461	0	0	0.00%	0
24.08.14	4,280	235	32,468	0	0	0.00%	0
24.08.13	4,350	70	21,689	0	0	0.00%	0
24.08.12	4,280	70	21,984	0	0	0.00%	0
24.08.09	4,145	135	27,924	0	0	0.00%	0
24.08.08	4,205	60	14,956	0	0	0.00%	0
24.08.07	4,125	80	17,678	0	0	0.00%	0
24.08.06	4,010	115	75,913	0	0	0.00%	0
24.08.05	4,550	540	162,776	0	0	0.00%	0
24.08.02	4,845	295	77,914	0	0	0.00%	0
24.08.01	4,810	35	10,969	0	0	0.00%	0
24.07.31	4,660	150	47,653	0	0	0.00%	0
24.07.30	4,805	145	49,994	0	0	0.00%	0
24.07.29	4,815	10	15,951	0	0	0.00%	0
24.07.26	4,815	0	40,039	0	0	0.00%	0
24.07.25	4,980	165	79,975	0	0	0.00%	0
24.07.24	5,000	20	27,573	0	0	0.00%	0
24.07.23	5,000	0	30,170	0	0	0.00%	0
24.07.22	5,060	60	32,787	0	0	0.00%	0
24.07.19	5,020	40	28,047	0	0	0.00%	0
24.07.18	5,080	60	43,643	0	0	0.00%	0
24.07.17	5,210	130	61,147	0	0	0.00%	0
24.07.16	5,370	160	44,348	0	0	0.00%	0
24.07.15	5,390	20	14,617	0	0	0.00%	0
24.07.12	5,370	20	47,567	0	0	0.00%	0
24.07.11	5,300	70	39,022	0	0	0.00%	0
24.07.10	5,390	90	20,174	0	0	0.00%	0
24.07.09	5,320	70	26,415	0	0	0.00%	0
24.07.08	5,210	110	20,228	0	0	0.00%	0
24.07.05	5,290	80	33,771	0	0	0.00%	0
24.07.04	5,250	40	20,017	0	0	0.00%	0
24.07.03	5,200	50	51,549	0	0	0.00%	0
24.07.02	5,390	190	49,647	0	0	0.00%	0
24.07.01	5,310	80	27,089	0	0	0.00%	0
24.06.28	5,280	30	27,697	0	0	0.00%	0
24.06.27	5,420	140	32,190	0	0	0.00%	0
24.06.26	5,410	10	29,074	0	0	0.00%	0
24.06.25	5,330	80	35,377	0	0	0.00%	0
24.06.24	5,400	70	51,654	0	0	0.00%	0
24.06.21	5,520	120	79,548	0	0	0.00%	0
24.06.20	5,490	30	24,338	0	0	0.00%	0
24.06.19	5,530	40	53,959	0	0	0.00%	0
24.06.18	5,710	180	91,505	0	0	0.00%	0
24.06.17	5,780	70	39,039	0	0	0.00%	0
24.06.14	5,900	120	70,096	0	0	0.00%	0
24.06.13	5,940	40	72,212	0	0	0.00%	0
24.06.12	5,840	100	49,724	0	0	0.00%	0
24.06.11	5,810	30	52,258	0	0	0.00%	0
24.06.10	5,770	40	38,088	0	0	0.00%	0
24.06.07	5,800	30	26,686	0	0	0.00%	0
24.06.05	5,850	50	31,313	0	0	0.00%	0
24.06.04	5,880	30	31,070	0	0	0.00%	0
24.06.03	5,790	90	31,194	0	0	0.00%	0
24.05.31	5,960	170	46,321	0	0	0.00%	0
24.05.30	5,970	10	28,790	0	0	0.00%	0
24.05.29	5,920	50	46,375	0	0	0.00%	0
24.05.28	5,930	10	44,966	0	0	0.00%	0
24.05.27	6,000	70	72,023	0	0	0.00%	0
24.05.24	6,050	50	54,262	0	0	0.00%	0
24.05.23	6,170	120	80,478	0	0	0.00%	0
24.05.22	6,160	10	51,763	0	0	0.00%	0
24.05.21	6,280	120	85,163	0	0	0.00%	0
24.05.20	6,370	90	93,559	0	0	0.00%	0
24.05.17	6,640	270	121,941	0	0	0.00%	0
24.05.16	6,640	0	89,221	0	0	0.00%	0
24.05.14	6,890	250	108,601	0	0	0.00%	0
24.05.13	6,690	200	108,431	0	0	0.00%	0
24.05.10	6,760	70	67,714	0	0	0.00%	0
24.05.09	6,900	140	82,072	0	0	0.00%	0
24.05.08	7,100	200	99,352	0	0	0.00%	0
24.05.07	6,840	260	157,434	0	0	0.00%	0
24.05.03	6,940	100	108,067	0	0	0.00%	0
24.05.02	6,790	150	347,018	0	0	0.00%	0
24.04.30	6,630	160	160,631	0	0	0.00%	0
24.04.29	6,610	20	99,608	0	0	0.00%	0
24.04.26	6,310	300	86,191	0	0	0.00%	0
24.04.25	6,480	170	68,211	0	0	0.00%	0
24.04.24	6,380	100	43,387	0	0	0.00%	0
24.04.23	6,500	120	80,881	0	0	0.00%	0
24.04.22	6,490	10	71,083	0	0	0.00%	0
24.04.19	6,830	340	146,939	0	0	0.00%	0
24.04.18	6,730	100	94,198	0	0	0.00%	0
24.04.17	6,590	140	159,822	0	0	0.00%	0
24.04.16	6,710	120	111,485	0	0	0.00%	0
24.04.15	6,660	50	111,890	0	0	0.00%	0
24.04.12	6,650	10	96,013	0	0	0.00%	0
24.04.11	6,590	60	86,352	0	0	0.00%	0
24.04.09	6,740	150	140,102	0	0	0.00%	0
24.04.08	6,950	210	290,019	0	0	0.00%	0
24.04.05	6,940	10	765,616	0	0	0.00%	0
24.04.04	6,780	160	616,422	0	0	0.00%	0
24.04.03	6,380	400	1,014,335	0	0	0.00%	0
24.04.02	6,510	130	139,986	0	0	0.00%	0
24.04.01	6,110	400	925,144	0	0	0.00%	0
24.03.29	6,210	100	33,409	0	0	0.00%	0
24.03.28	6,230	20	41,623	0	0	0.00%	0
24.03.27	6,270	40	44,490	0	0	0.00%	0
24.03.26	6,290	20	51,625	0	0	0.00%	0
24.03.25	6,230	60	106,106	0	0	0.00%	0
24.03.22	6,160	70	69,504	0	0	0.00%	0
24.03.21	6,020	140	58,755	0	0	0.00%	0
24.03.20	5,970	50	97,741	0	0	0.00%	0
24.03.19	5,920	50	63,144	0	0	0.00%	0
24.03.18	5,860	60	29,590	0	0	0.00%	0
24.03.15	5,880	20	44,482	0	0	0.00%	0
24.03.14	6,050	170	76,194	0	0	0.00%	0
24.03.13	6,110	60	74,839	0	0	0.00%	0
24.03.12	6,030	80	92,492	0	0	0.00%	0
24.03.11	6,020	10	87,414	0	0	0.00%	0
24.03.08	5,850	170	93,849	0	0	0.00%	0
24.03.07	6,070	220	140,566	0	0	0.00%	0
24.03.06	6,060	10	106,000	0	0	0.00%	0
24.03.05	6,270	210	195,082	0	0	0.00%	0
24.03.04	6,150	120	107,233	0	0	0.00%	0
24.02.29	6,360	210	99,995	0	0	0.00%	0
24.02.28	6,300	60	174,825	0	0	0.00%	0
24.02.27	6,450	150	81,576	0	0	0.00%	0
24.02.26	6,650	200	116,842	0	0	0.00%	0
24.02.23	6,770	120	122,495	0	0	0.00%	0
24.02.22	6,830	60	204,345	0	0	0.00%	0
24.02.21	7,370	540	585,070	0	0	0.00%	0
24.02.20	7,210	160	176,546	0	0	0.00%	0
24.02.19	7,530	320	258,424	0	0	0.00%	0
24.02.16	7,900	370	306,511	0	0	0.00%	0
24.02.15	7,700	200	809,488	0	0	0.00%	0
24.02.14	7,430	270	596,977	0	0	0.00%	0
24.02.13	6,970	460	562,991	0	0	0.00%	0
24.02.08	6,530	440	857,855	0	0	0.00%	0
24.02.07	5,990	540	1,864,147	0	0	0.00%	0
24.02.06	6,070	80	91,787	0	0	0.00%	0
24.02.05	5,830	240	180,264	0	0	0.00%	0
24.02.02	5,710	120	105,920	0	0	0.00%	0
24.02.01	5,750	40	56,177	0	0	0.00%	0
24.01.31	5,890	140	89,550	0	0	0.00%	0
24.01.30	6,030	140	114,954	0	0	0.00%	0
24.01.29	6,410	380	263,957	0	0	0.00%	0
24.01.26	5,950	460	310,255	0	0	0.00%	0
24.01.25	5,990	40	105,491	0	0	0.00%	0
24.01.24	6,040	50	129,818	0	0	0.00%	0
24.01.23	6,100	60	291,301	0	0	0.00%	0
24.01.22	5,460	640	1,147,448	0	0	0.00%	0
24.01.19	5,370	90	37,497	0	0	0.00%	0
24.01.18	5,260	110	14,280	0	0	0.00%	0
24.01.17	5,430	170	51,834	0	0	0.00%	0
24.01.16	5,420	10	41,867	0	0	0.00%	0
24.01.15	5,570	150	57,262	0	0	0.00%	0
24.01.12	5,740	170	63,102	0	0	0.00%	0
24.01.11	5,680	60	55,838	0	0	0.00%	0
24.01.10	5,900	220	110,146	0	0	0.00%	0
24.01.09	6,010	110	189,757	0	0	0.00%	0
24.01.08	5,500	510	563,054	0	0	0.00%	0
24.01.05	5,600	100	51,873	0	0	0.00%	0
24.01.04	5,450	150	143,057	0	0	0.00%	0
24.01.03	5,530	80	32,261	0	0	0.00%	0
24.01.02	5,510	20	26,101	0	0	0.00%	0
23.12.28	5,420	90	24,692	0	0	0.00%	0
23.12.27	5,450	30	32,724	0	0	0.00%	0
23.12.26	5,640	190	53,492	0	0	0.00%	0
23.12.22	5,470	170	87,532	0	0	0.00%	0
23.12.21	5,400	70	92,031	0	0	0.00%	0
23.12.20	5,340	60	62,039	0	0	0.00%	0
23.12.19	5,380	40	19,617	0	0	0.00%	0
23.12.18	5,350	30	10,285	0	0	0.00%	0
23.12.15	5,300	50	34,246	0	0	0.00%	0
23.12.14	5,260	40	35,733	0	0	0.00%	0
23.12.13	5,360	100	54,681	0	0	0.00%	0
23.12.12	5,370	10	33,153	0	0	0.00%	0
23.12.11	5,370	0	26,196	0	0	0.00%	0
23.12.08	5,340	30	19,655	0	0	0.00%	0
23.12.07	5,270	70	48,382	0	0	0.00%	0
23.12.06	5,280	10	29,949	0	0	0.00%	0
23.12.05	5,370	90	49,058	0	0	0.00%	0
23.12.04	5,340	30	51,023	0	0	0.00%	0
23.12.01	5,500	160	96,687	0	0	0.00%	0
23.11.30	5,610	110	50,122	0	0	0.00%	0
23.11.29	5,630	20	48,280	0	0	0.00%	0
23.11.28	5,760	130	98,397	0	0	0.00%	0
23.11.27	5,660	100	147,371	0	0	0.00%	0
23.11.24	5,630	30	485,131	0	0	0.00%	0
23.11.23	5,610	20	38,302	0	0	0.00%	0
23.11.22	5,600	10	42,240	0	0	0.00%	0
23.11.21	5,610	10	27,591	0	0	0.00%	0
23.11.20	5,600	10	31,145	0	0	0.00%	0
23.11.17	5,680	80	46,486	0	0	0.00%	0
23.11.16	5,590	60	66,675	0	0	0.00%	0
23.11.15	5,380	210	70,665	0	0	0.00%	0
23.11.14	5,350	30	56,985	0	0	0.00%	0
23.11.13	5,390	40	128,947	0	0	0.00%	0
23.11.10	5,480	90	45,906	0	0	0.00%	0
23.11.09	5,500	20	40,706	0	0	0.00%	0
23.11.08	5,600	100	56,899	0	0	0.00%	0
23.11.07	5,790	190	62,840	0	0	0.00%	0
23.11.06	5,690	100	55,248	0	0	0.00%	0
23.11.03	5,620	70	38,483	0	0	0.00%	0
23.11.02	5,370	250	45,608	0	0	0.00%	0
23.11.01	5,410	40	34,932	0	0	0.00%	0
23.10.31	5,580	170	47,751	0	0	0.00%	0
23.10.30	5,570	10	24,870	0	0	0.00%	0
23.10.27	5,560	10	33,608	0	0	0.00%	0
23.10.26	5,770	210	81,698	0	0	0.00%	0
23.10.25	5,780	10	40,969	0	0	0.00%	0
23.10.24	5,650	130	77,057	0	0	0.00%	0
23.10.23	5,840	190	76,956	0	0	0.00%	0
23.10.20	6,110	270	102,463	0	0	0.00%	0
23.10.19	6,230	120	63,727	0	0	0.00%	0
23.10.18	6,390	160	80,448	0	0	0.00%	0
23.10.17	5,920	470	167,948	0	0	0.00%	0
23.10.16	6,140	220	90,138	0	0	0.00%	0
23.10.13	6,220	80	112,340	0	0	0.00%	0
23.10.12	6,350	130	149,047	0	0	0.00%	0
23.10.11	6,220	130	36,935	0	0	0.00%	0
23.10.10	6,430	210	117,340	0	0	0.00%	0
23.10.06	6,060	370	188,395	0	0	0.00%	0
23.10.05	6,180	120	101,359	0	0	0.00%	0
23.10.04	6,320	140	76,177	0	0	0.00%	0
23.09.27	6,240	80	47,418	0	0	0.00%	0
23.09.26	6,290	50	51,535	0	0	0.00%	0
23.09.25	6,400	110	64,296	0	0	0.00%	0
23.09.22	6,560	160	160,368	0	0	0.00%	0
23.09.21	6,670	110	113,835	0	0	0.00%	0
23.09.20	6,650	20	68,895	0	0	0.00%	0
23.09.19	6,840	190	95,829	0	0	0.00%	0
23.09.18	6,830	10	87,848	0	0	0.00%	0
23.09.15	6,900	70	113,793	0	0	0.00%	0
23.09.14	6,590	310	314,214	0	0	0.00%	0
23.09.13	6,720	130	106,603	0	0	0.00%	0
23.09.12	6,860	140	126,607	0	0	0.00%	0
23.09.11	6,930	70	103,256	0	0	0.00%	0
23.09.08	6,970	40	179,117	0	0	0.00%	0
23.09.07	6,940	30	186,013	0	0	0.00%	0
23.09.06	7,080	140	262,258	0	0	0.00%	0
23.09.05	6,800	280	624,207	0	0	0.00%	0
23.09.04	6,760	40	246,750	0	0	0.00%	0
23.09.01	6,770	10	247,004	0	0	0.00%	0
23.08.31	7,160	390	463,414	0	0	0.00%	0
23.08.30	7,180	20	420,264	0	0	0.00%	0
23.08.29	7,190	10	555,659	0	0	0.00%	0
23.08.28	6,970	220	403,787	0	0	0.00%	0
23.08.25	7,040	70	346,215	0	0	0.00%	0
23.08.24	7,030	10	515,002	0	0	0.00%	0
23.08.23	7,660	630	2,471,346	0	0	0.00%	0
23.08.22	7,380	280	809,993	0	0	0.00%	0
23.08.21	8,140	760	1,333,422	0	0	0.00%	0
23.08.18	9,280	1,140	2,377,909	0	0	0.00%	0
23.08.17	11,580	2,300	7,663,311	0	0	0.00%	0
23.08.16	8,910	2,670	6,467,777	0	0	0.00%	0
23.08.14	6,860	2,050	5,126,234	0	0	0.00%	0
23.08.11	6,650	210	281,046	0	0	0.00%	0
23.08.10	6,350	300	221,375	0	0	0.00%	0
23.08.09	6,230	120	142,634	0	0	0.00%	0
23.08.08	6,760	530	809,970	0	0	0.00%	0
23.08.07	6,140	620	290,769	0	0	0.00%	0
23.08.04	6,300	160	84,180	0	0	0.00%	0
23.08.03	6,620	320	304,878	0	0	0.00%	0
23.08.02	6,500	120	763,293	0	0	0.00%	0
23.08.01	6,130	370	186,066	0	0	0.00%	0
23.07.31	6,080	50	30,162	0	0	0.00%	0
23.07.28	6,010	70	24,650	0	0	0.00%	0
23.07.27	5,640	370	43,413	0	0	0.00%	0
23.07.26	5,910	260	76,480	0	0	0.00%	0
23.07.25	6,150	240	75,856	0	0	0.00%	0
23.07.24	6,170	20	85,178	0	0	0.00%	0
23.07.21	6,420	250	42,341	0	0	0.00%	0
23.07.20	6,150	270	57,616	0	0	0.00%	0
23.07.19	6,310	160	43,753	0	0	0.00%	0
23.07.18	6,540	230	66,744	0	0	0.00%	0
23.07.17	6,370	170	103,335	0	0	0.00%	0
23.07.14	6,240	130	55,474	0	0	0.00%	0
23.07.13	6,230	10	28,384	0	0	0.00%	0
23.07.12	6,150	80	26,932	0	0	0.00%	0
23.07.11	6,080	70	13,709	0	0	0.00%	0
23.07.10	6,100	20	24,988	0	0	0.00%	0
23.07.07	6,060	40	24,746	0	0	0.00%	0
23.07.06	6,290	230	51,911	0	0	0.00%	0
23.07.05	6,380	90	29,152	0	0	0.00%	0
23.07.04	6,330	50	35,388	0	0	0.00%	0
23.07.03	6,220	110	85,124	0	0	0.00%	0
23.06.30	6,030	190	74,495	0	0	0.00%	0
23.06.29	6,040	10	49,661	0	0	0.00%	0
23.06.28	5,980	60	18,309	0	0	0.00%	0
23.06.27	6,020	40	22,775	0	0	0.00%	0
23.06.26	5,920	100	30,053	0	0	0.00%	0
23.06.23	6,040	120	22,541	0	0	0.00%	0
23.06.22	6,160	120	22,002	0	0	0.00%	0
23.06.21	6,110	50	41,703	0	0	0.00%	0
23.06.20	6,150	40	15,668	0	0	0.00%	0
23.06.19	6,100	50	19,962	0	0	0.00%	0
23.06.16	5,950	150	29,328	0	0	0.00%	0
23.06.15	6,220	270	76,121	0	0	0.00%	0
23.06.14	6,300	80	26,691	0	0	0.00%	0
23.06.13	6,240	60	30,571	0	0	0.00%	0
23.06.12	6,210	30	44,291	0	0	0.00%	0
23.06.09	6,210	0	62,310	0	0	0.00%	0
23.06.08	6,170	40	22,007	0	0	0.00%	0
23.06.07	6,070	100	42,412	0	0	0.00%	0
23.06.05	6,040	30	29,451	0	0	0.00%	0
23.06.02	5,880	160	20,613	0	0	0.00%	0
23.06.01	5,920	40	18,374	0	0	0.00%	0
23.05.31	5,950	30	23,022	0	0	0.00%	0
23.05.30	5,960	10	15,882	0	0	0.00%	0
23.05.26	6,050	90	54,772	0	0	0.00%	0
23.05.25	6,020	30	19,634	0	0	0.00%	0
23.05.24	6,000	20	24,651	0	0	0.00%	0
23.05.23	5,950	50	41,393	0	0	0.00%	0
23.05.22	5,890	60	48,989	0	0	0.00%	0
23.05.19	5,860	30	28,261	0	0	0.00%	0
23.05.18	5,830	30	42,153	0	0	0.00%	0
23.05.17	5,660	170	27,777	0	0	0.00%	0
23.05.16	5,800	140	59,455	0	0	0.00%	0
23.05.15	5,760	40	42,090	0	0	0.00%	0
23.05.12	5,220	540	230,851	0	0	0.00%	0
23.05.11	5,200	20	17,671	0	0	0.00%	0
23.05.10	5,200	0	14,510	0	0	0.00%	0
23.05.09	5,280	80	14,130	0	0	0.00%	0
23.05.08	5,240	40	15,235	0	0	0.00%	0
23.05.04	5,280	40	6,141	0	0	0.00%	0
23.05.03	5,130	150	29,136	0	0	0.00%	0
23.05.02	5,060	70	38,971	0	0	0.00%	0
23.04.28	5,180	120	15,113	0	0	0.00%	0
23.04.27	5,130	50	20,087	0	0	0.00%	0
23.04.26	5,270	140	27,230	0	0	0.00%	0
23.04.25	5,430	160	17,702	0	0	0.00%	0
23.04.24	5,420	10	26,889	0	0	0.00%	0
23.04.21	5,570	120	32,237	0	0	0.00%	0
23.04.20	5,630	10	20,358	0	0	0.00%	0
23.04.19	5,540	90	17,655	0	0	0.00%	0
23.04.18	5,640	100	23,943	0	0	0.00%	0
23.04.17	5,720	80	19,860	0	0	0.00%	0
23.04.14	5,740	70	22,507	0	0	0.00%	0
23.04.13	5,620	120	60,406	0	0	0.00%	0
23.04.12	5,620	0	19,613	0	0	0.00%	0
23.04.11	5,570	50	27,038	0	0	0.00%	0
23.04.10	5,740	170	45,441	0	0	0.00%	0
23.04.07	5,690	50	34,731	0	0	0.00%	0
23.04.06	5,800	110	18,325	0	0	0.00%	0
23.04.05	5,820	20	33,156	0	0	0.00%	0
23.04.04	5,750	70	71,183	0	0	0.00%	0
23.04.03	5,780	30	80,882	0	0	0.00%	0
23.03.31	5,750	30	40,295	0	0	0.00%	0
23.03.30	5,550	200	66,106	0	0	0.00%	0
23.03.29	5,490	60	70,881	0	0	0.00%	0
23.03.28	5,240	250	76,752	0	0	0.00%	0
23.03.27	5,220	20	16,499	0	0	0.00%	0
23.03.24	5,150	70	30,075	0	0	0.00%	0
23.03.23	5,120	30	15,796	0	0	0.00%	0
23.03.22	5,050	70	16,647	0	0	0.00%	0
23.03.21	5,050	0	12,444	0	0	0.00%	0
23.03.20	5,080	30	31,426	0	0	0.00%	0
23.03.17	4,960	120	11,561	0	0	0.00%	0
23.03.16	5,030	70	10,645	0	0	0.00%	0
23.03.15	4,965	65	9,250	0	0	0.00%	0
23.03.14	5,130	165	17,954	0	0	0.00%	0
23.03.13	5,210	80	23,580	0	0	0.00%	0
23.03.10	5,350	140	14,118	0	0	0.00%	0
23.03.09	5,320	30	27,067	0	0	0.00%	0
23.03.08	5,220	100	31,500	0	0	0.00%	0
23.03.07	5,040	180	80,559	0	0	0.00%	0
23.03.06	5,050	10	17,598	0	0	0.00%	0
23.03.03	5,050	10	9,975	0	0	0.00%	0
23.03.02	5,040	10	19,991	0	0	0.00%	0
23.02.28	4,975	65	53,690	0	0	0.00%	0
23.02.27	5,080	100	9,269	0	0	0.00%	0
23.02.24	5,060	10	16,071	0	0	0.00%	0
23.02.23	5,090	30	11,184	0	0	0.00%	0
23.02.22	5,060	30	27,171	0	0	0.00%	0
23.02.21	5,220	160	52,027	0	0	0.00%	0
23.02.20	5,140	80	12,564	0	0	0.00%	0
23.02.17	5,160	20	18,601	0	0	0.00%	0
23.02.16	5,070	90	19,057	0	0	0.00%	0
23.02.15	5,310	240	18,851	0	0	0.00%	0
23.02.14	5,200	110	21,735	0	0	0.00%	0
23.02.13	5,380	180	16,796	0	0	0.00%	0
23.02.10	5,450	70	6,872	0	0	0.00%	0
23.02.09	5,390	60	12,547	0	0	0.00%	0
23.02.08	5,300	90	24,644	0	0	0.00%	0
23.02.06	5,350	40	14,503	0	0	0.00%	0
23.02.03	5,320	30	12,327	0	0	0.00%	0
23.02.02	5,360	40	33,476	0	0	0.00%	0
23.02.01	5,330	30	14,700	0	0	0.00%	0
23.01.31	5,350	20	10,709	0	0	0.00%	0
23.01.30	5,380	30	11,219	0	0	0.00%	0
23.01.27	5,330	30	8,437	0	0	0.00%	0
23.01.25	5,200	50	21,740	0	0	0.00%	0
23.01.20	5,200	0	12,552	0	0	0.00%	0
23.01.19	5,200	100	15,795	0	0	0.00%	0
23.01.18	5,300	50	10,191	0	0	0.00%	0
23.01.17	5,250	0	7,887	0	0	0.00%	0
23.01.16	5,250	60	11,550	0	0	0.00%	0
23.01.13	5,190	0	7,280	0	0	0.00%	0
23.01.12	5,190	0	9,044	0	0	0.00%	0
23.01.11	5,190	20	12,773	0	0	0.00%	0
23.01.10	5,170	0	8,199	0	0	0.00%	0
23.01.09	5,170	70	22,885	0	0	0.00%	0
23.01.06	5,100	0	13,135	0	0	0.00%	0
23.01.05	5,100	20	11,712	0	0	0.00%	0
23.01.04	5,080	10	8,218	0	0	0.00%	0
23.01.03	5,070	40	5,698	0	0	0.00%	0
23.01.02	5,110	30	7,609	0	0	0.00%	0
22.12.29	5,140	120	6,847	0	0	0.00%	0
22.12.28	5,260	30	23,350	0	0	0.00%	0
22.12.27	5,290	10	13,700	0	0	0.00%	0
22.12.26	5,300	50	6,022	0	0	0.00%	0
22.12.23	5,350	180	10,754	0	0	0.00%	0
22.12.22	5,530	50	16,014	0	0	0.00%	0
22.12.21	5,480	10	5,856	0	0	0.00%	0
22.12.20	5,470	10	10,929	0	0	0.00%	0
22.12.19	5,480	90	19,814	0	0	0.00%	0
22.12.16	5,390	0	4,151	0	0	0.00%	0
22.12.15	5,390	0	7,868	0	0	0.00%	0
22.12.14	5,390	80	3,924	0	0	0.00%	0
22.12.13	5,310	10	6,402	0	0	0.00%	0
22.12.12	5,320	80	7,308	0	0	0.00%	0
22.12.09	5,400	60	8,224	0	0	0.00%	0
22.12.08	5,460	10	2,436	0	0	0.00%	0
22.12.07	5,470	20	1,494	0	0	0.00%	0
22.12.06	5,490	30	4,729	0	0	0.00%	0
22.12.05	5,520	20	4,771	0	0	0.00%	0
22.12.02	5,500	20	6,030	0	0	0.00%	0
22.12.01	5,520	60	12,071	0	0	0.00%	0
22.11.30	5,460	10	7,809	0	0	0.00%	0
22.11.29	5,450	40	4,022	0	0	0.00%	0
22.11.28	5,490	50	4,681	0	0	0.00%	0
22.11.25	5,540	30	4,719	0	0	0.00%	0
22.11.24	5,510	20	5,633	0	0	0.00%	0
22.11.23	5,490	90	5,170	0	0	0.00%	0
22.11.22	5,400	20	5,671	0	0	0.00%	0
22.11.21	5,420	170	14,495	0	0	0.00%	0
22.11.18	5,590	30	9,925	0	0	0.00%	0
22.11.17	5,620	0	9,714	0	0	0.00%	0
22.11.16	5,620	40	31,852	0	0	0.00%	0
22.11.15	5,580	50	24,881	0	0	0.00%	0
22.11.14	5,530	190	320,181	0	0	0.00%	0
22.11.11	5,340	140	20,095	0	0	0.00%	0
22.11.10	5,200	50	3,451	0	0	0.00%	0
22.11.09	5,250	110	8,406	0	0	0.00%	0
22.11.08	5,140	20	3,014	0	0	0.00%	0
22.11.07	5,120	20	6,739	0	0	0.00%	0
22.11.04	5,100	80	4,882	0	0	0.00%	0
22.11.03	5,020	70	6,511	0	0	0.00%	0
22.11.02	5,090	10	2,090	0	0	0.00%	0
22.11.01	5,100	80	3,811	0	0	0.00%	0
22.10.31	5,020	50	7,766	0	0	0.00%	0
22.10.28	4,970	100	7,029	0	0	0.00%	0
22.10.27	5,070	20	8,456	0	0	0.00%	0
22.10.26	5,090	0	3,021	0	0	0.00%	0
22.10.25	5,090	40	7,010	0	0	0.00%	0
22.10.24	5,050	0	8,877	0	0	0.00%	0
22.10.21	5,050	20	2,832	0	0	0.00%	0
22.10.20	5,070	10	5,507	0	0	0.00%	0
22.10.19	5,060	10	3,200	0	0	0.00%	0
22.10.18	5,050	80	5,177	0	0	0.00%	0
22.10.17	4,970	5	4,601	0	0	0.00%	0
22.10.14	4,975	195	6,165	0	0	0.00%	0
22.10.13	4,780	240	19,406	0	0	0.00%	0
22.10.12	5,020	10	12,676	0	0	0.00%	0
22.10.11	5,030	370	12,773	0	0	0.00%	0
22.10.07	5,400	130	8,492	0	0	0.00%	0
22.10.06	5,530	80	25,527	0	0	0.00%	0
22.10.05	5,610	30	6,428	0	0	0.00%	0
22.10.04	5,640	420	38,686	0	0	0.00%	0
22.09.30	5,220	100	32,311	0	0	0.00%	0
22.09.29	5,120	10	33,857	0	0	0.00%	0
22.09.28	5,130	210	51,281	0	0	0.00%	0
22.09.27	5,340	140	43,465	0	0	0.00%	0
22.09.26	5,480	480	53,515	0	0	0.00%	0
22.09.23	5,960	90	27,456	0	0	0.00%	0
22.09.22	6,050	10	26,929	0	0	0.00%	0
22.09.21	6,060	10	21,045	0	0	0.00%	0
22.09.20	6,050	160	27,704	0	0	0.00%	0
22.09.19	5,890	40	9,770	0	0	0.00%	0
22.09.16	5,930	0	4,144	0	0	0.00%	0
22.09.15	5,930	10	2,552	0	0	0.00%	0
22.09.14	5,920	160	12,235	0	0	0.00%	0
22.09.13	6,080	20	9,646	0	0	0.00%	0
22.09.08	6,060	10	3,242	0	0	0.00%	0
22.09.07	6,070	130	6,677	0	0	0.00%	0
22.09.06	6,200	30	3,620	0	0	0.00%	0