매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,680	40	59,791	47,728	886,041	7.77%	10,524,291
25.06.12	7,720	390	146,588	-764	838,313	7.35%	10,572,019
25.06.11	7,330	10	14,793	-1,612	839,077	7.35%	10,571,255
25.06.10	7,340	0	9,737	5,808	840,689	7.37%	10,569,643
25.06.09	7,340	0	24,885	-379	834,881	7.32%	10,575,451
25.06.05	7,340	10	40,791	29,729	835,260	7.32%	10,575,072
25.06.04	7,330	250	55,709	2,614	805,531	7.06%	10,604,801
25.06.02	7,080	20	18,344	593	802,917	7.04%	10,607,415
25.05.30	7,060	50	9,560	-238	802,324	7.03%	10,608,008
25.05.29	7,110	40	12,097	0	802,562	7.03%	10,607,770
25.05.28	7,070	40	21,534	0	0	0.00%	0
25.05.27	7,030	40	19,398	0	0	0.00%	0
25.05.26	6,990	180	10,336	0	0	0.00%	0
25.05.23	6,810	50	9,076	0	0	0.00%	0
25.05.22	6,860	0	9,502	0	0	0.00%	0
25.05.21	6,860	10	13,951	0	0	0.00%	0
25.05.20	6,850	130	26,850	0	0	0.00%	0
25.05.19	6,720	60	25,020	0	0	0.00%	0