매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,700	10	16,104	22,260	786,994	6.90%	10,623,338
25.04.10	6,440	260	20,229	434	764,734	6.70%	10,645,598
25.04.09	6,590	150	17,421	1,241	764,300	6.70%	10,646,032
25.04.08	6,420	170	23,094	-563	763,059	6.69%	10,647,273
25.04.07	6,580	160	36,159	4,862	763,622	6.69%	10,646,710
25.04.04	6,430	150	23,911	4,459	758,760	6.65%	10,651,572
25.04.03	6,550	120	31,746	-8,186	754,301	6.61%	10,656,031
25.04.02	6,900	350	27,474	2,452	762,487	6.68%	10,647,845
25.04.01	6,480	420	13,806	-10,652	760,035	6.66%	10,650,297
25.03.31	6,760	280	23,188	4,887	770,687	6.75%	10,639,645
25.03.28	6,800	40	18,139	-3,254	765,800	6.71%	10,644,532
25.03.27	7,030	230	15,185	769,054	769,054	6.74%	10,641,278
25.03.26	6,810	220	39,523	0	0	0.00%	0
25.03.25	6,760	50	16,817	0	0	0.00%	0
25.03.24	6,830	70	12,937	0	0	0.00%	0
25.03.21	6,960	130	15,277	0	0	0.00%	0
25.03.20	6,920	40	13,511	0	0	0.00%	0
25.03.19	7,030	110	6,333	0	0	0.00%	0
25.03.18	6,950	80	17,357	0	0	0.00%	0
25.03.17	6,960	10	24,115	0	0	0.00%	0
25.03.14	6,920	40	22,507	0	0	0.00%	0
25.03.13	7,110	190	6,780	0	0	0.00%	0