매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	7,950	20	6,370	14,053	1,224,684	10.73%	10,185,648
25.08.01	7,930	240	42,314	18,444	1,210,631	10.61%	10,199,701
25.07.31	8,170	150	32,271	19,506	1,192,187	10.45%	10,218,145
25.07.30	8,020	20	31,035	-5,404	1,172,681	10.28%	10,237,651
25.07.29	8,000	90	15,598	8,075	1,178,085	10.32%	10,232,247
25.07.28	8,090	240	40,552	-3,353	1,170,010	10.25%	10,240,322
25.07.25	7,850	210	22,064	1,004	1,173,363	10.28%	10,236,969
25.07.24	8,060	50	17,461	-501	1,172,359	10.27%	10,237,973
25.07.23	8,110	20	14,509	-91	1,172,860	10.28%	10,237,472
25.07.22	8,090	220	20,005	5,642	1,172,951	10.28%	10,237,381
25.07.21	8,310	140	21,646	11,649	1,167,309	10.23%	10,243,023
25.07.18	8,450	70	66,422	15,242	1,155,660	10.13%	10,254,672
25.07.17	8,380	30	52,118	27,903	1,140,418	9.99%	10,269,914
25.07.16	8,410	80	119,211	59,080	1,112,515	9.75%	10,297,817
25.07.15	8,330	330	158,309	7,815	1,053,435	9.23%	10,356,897
25.07.14	8,000	200	31,697	-6,829	1,045,620	9.16%	10,364,712
25.07.11	7,800	190	36,334	31,033	1,052,449	9.22%	10,357,883
25.07.10	7,990	120	71,875	34,999	1,021,416	8.95%	10,388,916
25.07.09	7,870	90	53,145	926	986,417	8.64%	10,423,915
25.07.08	7,780	40	11,750	27,131	985,491	8.64%	10,424,841
25.07.07	7,740	240	45,119	0	958,360	8.40%	10,451,972