매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	6,400	170	92,661	10,178	618,959	2.00%	30,282,769
25.04.15	6,380	20	71,554	11,239	608,781	1.97%	30,292,947
25.04.14	6,350	30	163,950	10,509	597,542	1.93%	30,304,186
25.04.11	5,870	480	266,951	21,781	587,033	1.90%	30,314,695
25.04.10	5,560	310	77,196	8,923	565,252	1.83%	30,336,476
25.04.09	5,690	130	75,037	13,537	556,329	1.80%	30,345,399
25.04.08	5,450	240	59,421	6,759	542,792	1.76%	30,358,936
25.04.07	5,960	510	149,516	-5,477	536,033	1.73%	30,365,695
25.04.04	5,880	80	105,444	1,599	541,510	1.75%	30,360,218
25.04.03	5,970	90	67,828	9,347	539,911	1.75%	30,361,817
25.04.02	6,060	90	87,642	530,564	530,564	1.72%	30,371,164
25.04.01	5,760	300	101,058	0	0	0.00%	0
25.03.31	5,890	130	108,626	0	0	0.00%	0
25.03.28	6,070	180	75,383	0	0	0.00%	0
25.03.27	6,060	10	190,942	0	0	0.00%	0
25.03.26	5,920	140	110,440	0	0	0.00%	0
25.03.25	6,230	310	249,765	0	0	0.00%	0
25.03.24	6,400	170	98,130	0	0	0.00%	0
25.03.21	6,540	140	164,232	0	0	0.00%	0
25.03.20	6,570	30	246,734	0	0	0.00%	0
25.03.19	6,790	220	235,706	0	0	0.00%	0