매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,490	90	176,702	-211	856,170	2.77%	30,045,558
25.06.12	6,580	120	126,521	24,039	856,381	2.77%	30,045,347
25.06.11	6,700	180	141,157	23,504	832,342	2.69%	30,069,386
25.06.10	6,520	30	105,199	70,007	808,838	2.62%	30,092,890
25.06.09	6,550	320	420,641	10,378	738,831	2.39%	30,162,897
25.06.05	6,230	10	129,548	49,695	728,453	2.36%	30,173,275
25.06.04	6,220	170	134,453	-5,382	678,758	2.20%	30,222,970
25.06.02	6,050	130	212,430	-139,944	684,140	2.21%	30,217,588
25.05.30	6,180	400	454,029	14,604	824,084	2.67%	30,077,644
25.05.29	6,580	180	251,394	0	809,480	2.62%	30,092,248
25.05.28	6,400	100	233,845	0	0	0.00%	0
25.05.27	6,500	160	313,393	0	0	0.00%	0
25.05.26	6,660	230	196,031	0	0	0.00%	0
25.05.23	6,430	70	134,793	0	0	0.00%	0
25.05.22	6,500	40	117,558	0	0	0.00%	0
25.05.21	6,540	540	654,662	0	0	0.00%	0
25.05.20	6,000	0	120,786	0	0	0.00%	0
25.05.19	6,000	110	238,959	0	0	0.00%	0