매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,146	7	1,267,873	88,425	4,011,387	3.14%	123,795,911
25.05.22	1,131	15	442,261	-391,344	3,922,962	3.07%	123,884,336
25.05.21	1,129	2	1,140,888	9,989	4,314,306	3.38%	123,492,992
25.05.20	1,135	6	1,033,825	354,105	4,304,317	3.37%	123,502,981
25.05.19	1,042	93	3,136,754	-79,651	3,950,212	3.09%	123,857,086
25.05.16	1,059	17	1,630,348	-6,332	4,029,863	3.15%	123,777,435
25.05.15	1,053	6	257,143	-13,589	4,036,195	3.16%	123,771,103
25.05.14	1,052	1	318,074	-48,530	4,049,784	3.17%	123,757,514
25.05.13	1,064	12	567,735	-97,943	4,098,314	3.21%	123,708,984
25.05.12	1,077	13	629,199	4,196,257	4,196,257	3.28%	123,611,041
25.05.09	1,072	5	958,562	0	0	0.00%	0
25.05.08	1,074	2	782,285	0	0	0.00%	0
25.05.07	998	76	6,718,513	0	0	0.00%	0
25.05.02	1,029	31	848,089	0	0	0.00%	0
25.04.30	1,029	0	958,897	0	0	0.00%	0
25.04.29	998	31	11,263,136	0	0	0.00%	0
25.04.28	1,029	31	373,574	0	0	0.00%	0