매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,038	81	866,641	138,621	4,418,941	3.46%	123,388,357
25.04.04	1,029	9	355,017	-91,263	4,280,320	3.35%	123,526,978
25.04.03	1,061	32	235,428	-161,042	4,371,583	3.42%	123,435,715
25.04.02	1,067	6	654,840	16,816	4,532,625	3.55%	123,274,673
25.04.01	1,060	7	217,996	-34,310	4,515,809	3.53%	123,291,489
25.03.31	1,095	35	354,256	551,943	4,550,119	3.56%	123,257,179
25.03.28	1,089	6	1,120,547	48,542	3,998,176	3.13%	123,809,122
25.03.27	1,100	11	358,407	40,570	3,949,634	3.09%	123,857,664
25.03.26	1,095	5	201,921	24,376	3,909,064	3.06%	123,898,234
25.03.25	1,129	34	388,767	-22,503	3,884,688	3.04%	123,922,610
25.03.24	1,161	32	326,404	3,907,191	3,907,191	3.06%	123,900,107
25.03.21	1,155	6	230,568	0	0	0.00%	0
25.03.20	1,154	1	212,352	0	0	0.00%	0
25.03.19	1,162	8	304,797	0	0	0.00%	0
25.03.18	1,126	36	506,001	0	0	0.00%	0
25.03.17	1,116	10	238,705	0	0	0.00%	0
25.03.14	1,116	0	384,366	0	0	0.00%	0
25.03.13	1,180	64	878,295	0	0	0.00%	0
25.03.12	1,180	0	253,511	0	0	0.00%	0
25.03.11	1,194	14	584,993	0	0	0.00%	0
25.03.10	1,226	32	553,456	0	0	0.00%	0